MCoin Historical Data

MCoin Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 6.98
+0.06%
$ 395.15 million $ 5.41 million
Jan 9, 9 AM $ 6.97
+0.00%
$ 394.92 million $ 5.39 million
Jan 9, 8 AM $ 6.97
+0.07%
$ 395.01 million $ 5.31 million
Jan 9, 7 AM $ 6.97
+0.05%
$ 394.68 million $ 5.22 million
Jan 9, 6 AM $ 6.96
-0.02%
$ 394.49 million $ 5.14 million
Jan 9, 5 AM $ 6.97
-0.03%
$ 394.56 million $ 5.08 million
Jan 9, 4 AM $ 6.97
-0.04%
$ 394.69 million $ 5.07 million
Jan 9, 3 AM $ 6.97
+0.00%
$ 394.8 million $ 5.03 million
Jan 9, 2 AM $ 6.97
-0.10%
$ 394.82 million $ 4.92 million
Jan 9, 1 AM $ 6.97
-0.03%
$ 395.23 million $ 4.9 million
Jan 9, 12 AM $ 6.97
-0.01%
$ 394.87 million $ 4.49 million
Jan 8, 11 PM $ 6.97
+0.00%
$ 394.9 million $ 4.59 million
Jan 8, 10 PM $ 6.97
+0.00%
$ 394.93 million $ 4.57 million
Jan 8, 9 PM $ 6.97
+0.00%
$ 394.93 million $ 4.56 million
Jan 8, 8 PM $ 6.97
+0.00%
$ 394.92 million $ 4.56 million
Jan 8, 7 PM $ 6.97
+0.00%
$ 394.94 million $ 4.56 million
Jan 8, 6 PM $ 6.97
+0.00%
$ 394.91 million $ 4.56 million
Jan 8, 5 PM $ 6.97
-0.02%
$ 394.91 million $ 4.56 million
Jan 8, 4 PM $ 6.97
-0.06%
$ 394.98 million $ 4.54 million
Jan 8, 3 PM $ 6.98
-0.09%
$ 395.23 million $ 4.55 million
Jan 8, 2 PM $ 6.98
+0.02%
$ 395.59 million $ 4.52 million
Jan 8, 1 PM $ 6.98
-0.12%
$ 395.46 million $ 4.51 million
Jan 8, 12 PM $ 6.99
-0.05%
$ 395.95 million $ 4.47 million
Jan 8, 11 AM $ 7
+0.06%
$ 396.24 million $ 4.3 million
Jan 8, 10 AM $ 6.99
+0.03%
$ 395.98 million $ 4.26 million
Jan 8, 9 AM $ 6.99
+0.06%
$ 395.98 million $ 4.23 million
Jan 8, 8 AM $ 6.99
+0.09%
$ 395.75 million $ 4.17 million
Jan 8, 7 AM $ 6.98
+0.05%
$ 395.42 million $ 4.08 million
Jan 8, 6 AM $ 6.98
-0.01%
$ 395.18 million $ 4.02 million
Jan 8, 5 AM $ 6.98
-0.10%
$ 395.31 million $ 3.98 million
Jan 8, 4 AM $ 6.99
+0.04%
$ 395.69 million $ 3.92 million
Jan 8, 3 AM $ 6.98
-0.06%
$ 395.47 million $ 3.77 million
Jan 8, 2 AM $ 6.99
+0.08%
$ 395.74 million $ 3.67 million
Jan 8, 1 AM $ 6.99
-0.07%
$ 395.81 million $ 3.65 million
Jan 8, 12 AM $ 6.99
+0.02%
$ 396.11 million $ 3.66 million
Jan 7, 11 PM $ 6.99
+0.19%
$ 395.37 million $ 3.63 million
Jan 7, 10 PM $ 6.98
+0.02%
$ 395.35 million $ 3.36 million
Jan 7, 9 PM $ 6.98
+0.00%
$ 395.33 million $ 3.35 million
Jan 7, 8 PM $ 6.98
-0.02%
$ 395.26 million $ 3.38 million
Jan 7, 7 PM $ 6.98
-0.02%
$ 395.25 million $ 3.38 million
Jan 7, 6 PM $ 6.98
+0.02%
$ 395.32 million $ 3.38 million
Jan 7, 5 PM $ 6.98
+0.00%
$ 395.26 million $ 3.38 million
Jan 7, 4 PM $ 6.98
+0.04%
$ 395.33 million $ 3.38 million
Jan 7, 3 PM $ 6.98
+0.01%
$ 395.16 million $ 3.28 million
Jan 7, 2 PM $ 6.98
+0.08%
$ 395.61 million $ 3.26 million
Jan 7, 1 PM $ 6.98
-0.04%
$ 395.13 million $ 3.24 million
Jan 7, 12 PM $ 6.98
-0.02%
$ 395.27 million $ 3.17 million
Jan 7, 11 AM $ 6.98
-0.13%
$ 395.35 million $ 3.14 million
Jan 7, 10 AM $ 6.98
-0.14%
$ 395.45 million $ 3.09 million
Jan 7, 9 AM $ 6.98
-0.01%
$ 395.51 million $ 3.06 million