MCoin Historical Data

MCoin Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 6.99
-0.02%
$ 395.65 million $ 7.46 million
Jan 11, 9 AM $ 6.99
+0.11%
$ 395.71 million $ 7.44 million
Jan 11, 8 AM $ 6.98
-0.14%
$ 395.27 million $ 7.4 million
Jan 11, 7 AM $ 6.99
-0.03%
$ 395.86 million $ 7.27 million
Jan 11, 6 AM $ 6.99
+0.18%
$ 395.95 million $ 7.23 million
Jan 11, 5 AM $ 6.98
-0.04%
$ 395.28 million $ 7.16 million
Jan 11, 4 AM $ 6.98
-0.35%
$ 395.43 million $ 7.08 million
Jan 11, 3 AM $ 7
+0.31%
$ 396.79 million $ 7 million
Jan 11, 2 AM $ 6.98
+0.22%
$ 395.51 million $ 6.91 million
Jan 11, 1 AM $ 6.97
+0.20%
$ 394.62 million $ 6.84 million
Jan 11, 12 AM $ 6.95
-0.22%
$ 393.82 million $ 6.8 million
Jan 10, 11 PM $ 6.97
-0.01%
$ 394.69 million $ 6.79 million
Jan 10, 10 PM $ 6.97
-0.06%
$ 394.7 million $ 6.78 million
Jan 10, 9 PM $ 6.97
-0.05%
$ 394.92 million $ 6.78 million
Jan 10, 8 PM $ 6.98
+0.00%
$ 395.13 million $ 6.78 million
Jan 10, 7 PM $ 6.98
-0.01%
$ 395.15 million $ 6.78 million
Jan 10, 6 PM $ 6.98
-0.06%
$ 395.2 million $ 6.77 million
Jan 10, 5 PM $ 6.98
-0.05%
$ 395.45 million $ 6.77 million
Jan 10, 4 PM $ 6.98
-0.05%
$ 395.63 million $ 6.76 million
Jan 10, 3 PM $ 6.99
+0.00%
$ 395.82 million $ 6.75 million
Jan 10, 2 PM $ 6.99
-0.01%
$ 395.78 million $ 6.69 million
Jan 10, 1 PM $ 6.99
-0.02%
$ 395.88 million $ 6.64 million
Jan 10, 12 PM $ 6.99
-0.10%
$ 395.96 million $ 6.59 million
Jan 10, 11 AM $ 7
+0.01%
$ 396.37 million $ 6.54 million
Jan 10, 10 AM $ 7
-0.03%
$ 396.33 million $ 6.53 million
Jan 10, 9 AM $ 7
+0.04%
$ 396.38 million $ 6.49 million
Jan 10, 8 AM $ 6.99
+0.09%
$ 396.21 million $ 6.48 million
Jan 10, 7 AM $ 6.99
+0.03%
$ 395.96 million $ 6.37 million
Jan 10, 6 AM $ 6.99
+0.06%
$ 395.84 million $ 6.31 million
Jan 10, 5 AM $ 6.98
-0.02%
$ 395.52 million $ 6.18 million
Jan 10, 4 AM $ 6.98
-0.09%
$ 395.61 million $ 6.15 million
Jan 10, 3 AM $ 6.99
+0.01%
$ 395.94 million $ 6.13 million
Jan 10, 2 AM $ 6.99
+0.05%
$ 395.92 million $ 6.05 million
Jan 10, 1 AM $ 6.99
+0.01%
$ 395.75 million $ 5.96 million
Jan 10, 12 AM $ 6.99
+0.04%
$ 395.68 million $ 5.86 million
Jan 9, 11 PM $ 6.98
+0.00%
$ 395.52 million $ 5.81 million
Jan 9, 10 PM $ 6.98
+0.01%
$ 395.53 million $ 5.77 million
Jan 9, 9 PM $ 6.98
+0.01%
$ 395.55 million $ 5.77 million
Jan 9, 8 PM $ 6.98
+0.02%
$ 395.55 million $ 5.77 million
Jan 9, 7 PM $ 6.98
+0.02%
$ 395.46 million $ 5.76 million
Jan 9, 6 PM $ 6.98
+0.02%
$ 395.4 million $ 5.76 million
Jan 9, 5 PM $ 6.98
+0.00%
$ 395.29 million $ 5.76 million
Jan 9, 4 PM $ 6.98
-0.02%
$ 395.29 million $ 5.7 million
Jan 9, 3 PM $ 6.98
+0.01%
$ 395.34 million $ 5.68 million
Jan 9, 2 PM $ 6.98
+0.13%
$ 395.35 million $ 5.6 million
Jan 9, 1 PM $ 6.97
-0.06%
$ 394.89 million $ 5.55 million
Jan 9, 12 PM $ 6.98
-0.02%
$ 395.18 million $ 5.5 million
Jan 9, 11 AM $ 6.98
+0.06%
$ 395.26 million $ 5.48 million
Jan 9, 10 AM $ 6.98
+0.06%
$ 395.15 million $ 5.41 million
Jan 9, 9 AM $ 6.97
+0.00%
$ 394.92 million $ 5.39 million