MCoin Historical Data

MCoin Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 6.97
+0.08%
$ 394.59 million $ 8.59 million
Jan 13, 9 AM $ 6.96
+0.01%
$ 394.42 million $ 8.53 million
Jan 13, 8 AM $ 6.96
-0.07%
$ 394.46 million $ 8.5 million
Jan 13, 7 AM $ 6.97
-0.03%
$ 394.66 million $ 8.48 million
Jan 13, 6 AM $ 6.97
+0.00%
$ 394.72 million $ 8.53 million
Jan 13, 5 AM $ 6.97
+0.00%
$ 394.67 million $ 8.57 million
Jan 13, 4 AM $ 6.97
-0.14%
$ 394.64 million $ 8.61 million
Jan 13, 3 AM $ 6.98
-0.30%
$ 395.18 million $ 8.72 million
Jan 13, 2 AM $ 7
-0.18%
$ 396.53 million $ 8.76 million
Jan 13, 1 AM $ 7.01
-0.17%
$ 397.23 million $ 8.85 million
Jan 13, 12 AM $ 7.02
+0.00%
$ 397.81 million $ 8.89 million
Jan 12, 11 PM $ 7.02
+0.63%
$ 397.83 million $ 8.89 million
Jan 12, 10 PM $ 6.98
+0.25%
$ 395.35 million $ 8.83 million
Jan 12, 9 PM $ 6.96
+0.00%
$ 394.24 million $ 8.81 million
Jan 12, 8 PM $ 6.96
-0.01%
$ 394.27 million $ 8.81 million
Jan 12, 7 PM $ 6.96
+0.00%
$ 394.25 million $ 8.82 million
Jan 12, 6 PM $ 6.96
+0.00%
$ 394.25 million $ 8.82 million
Jan 12, 5 PM $ 6.96
+0.00%
$ 394.25 million $ 8.81 million
Jan 12, 4 PM $ 6.96
-0.02%
$ 394.28 million $ 8.82 million
Jan 12, 3 PM $ 6.96
-0.14%
$ 394.34 million $ 8.79 million
Jan 12, 2 PM $ 6.97
+0.04%
$ 394.9 million $ 8.77 million
Jan 12, 1 PM $ 6.97
-0.25%
$ 394.7 million $ 8.74 million
Jan 12, 12 PM $ 6.99
+0.17%
$ 395.67 million $ 8.75 million
Jan 12, 11 AM $ 6.98
+0.22%
$ 395.09 million $ 8.7 million
Jan 12, 10 AM $ 6.96
-0.01%
$ 394.39 million $ 8.62 million
Jan 12, 9 AM $ 6.96
+0.29%
$ 394.43 million $ 8.55 million
Jan 12, 8 AM $ 6.94
-0.17%
$ 393.28 million $ 8.47 million
Jan 12, 7 AM $ 6.95
-0.25%
$ 393.84 million $ 8.39 million
Jan 12, 6 AM $ 6.97
+0.19%
$ 394.93 million $ 8.32 million
Jan 12, 5 AM $ 6.96
-0.13%
$ 394.47 million $ 8.23 million
Jan 12, 4 AM $ 6.97
-0.07%
$ 394.59 million $ 8.05 million
Jan 12, 3 AM $ 6.97
-0.05%
$ 394.97 million $ 7.98 million
Jan 12, 2 AM $ 6.98
-0.01%
$ 395.17 million $ 7.94 million
Jan 12, 1 AM $ 6.98
-0.05%
$ 395.23 million $ 7.85 million
Jan 12, 12 AM $ 6.98
+0.00%
$ 395.4 million $ 7.82 million
Jan 11, 11 PM $ 6.98
+0.00%
$ 395.42 million $ 7.8 million
Jan 11, 10 PM $ 6.98
+0.00%
$ 395.45 million $ 7.79 million
Jan 11, 9 PM $ 6.98
+0.00%
$ 395.46 million $ 7.78 million
Jan 11, 8 PM $ 6.98
-0.01%
$ 395.47 million $ 7.77 million
Jan 11, 7 PM $ 6.98
+0.02%
$ 395.48 million $ 7.77 million
Jan 11, 6 PM $ 6.98
+0.03%
$ 395.37 million $ 7.76 million
Jan 11, 5 PM $ 6.98
+0.11%
$ 395.21 million $ 7.76 million
Jan 11, 4 PM $ 6.97
+0.01%
$ 394.83 million $ 7.75 million
Jan 11, 3 PM $ 6.97
+0.11%
$ 394.83 million $ 7.72 million
Jan 11, 2 PM $ 6.96
-0.12%
$ 394.27 million $ 7.66 million
Jan 11, 1 PM $ 6.97
-0.09%
$ 394.74 million $ 7.55 million
Jan 11, 12 PM $ 6.97
-0.04%
$ 395.05 million $ 7.52 million
Jan 11, 11 AM $ 6.98
-0.11%
$ 395.22 million $ 7.47 million
Jan 11, 10 AM $ 6.99
-0.02%
$ 395.65 million $ 7.46 million
Jan 11, 9 AM $ 6.99
+0.11%
$ 395.71 million $ 7.44 million