MCoin Historical Data

MCoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 5.51
+0.48%
$ 311.94 million $ 25.04 million
Jun 3, 8 AM $ 5.5
+0.25%
$ 311.37 million $ 24.59 million
Jun 3, 7 AM $ 5.48
+0.05%
$ 310.64 million $ 24.08 million
Jun 3, 6 AM $ 5.48
-10.34%
$ 310.47 million $ 24.22 million
Jun 3, 5 AM $ 5.48
+0.32%
$ 310.62 million $ 27.02 million
Jun 3, 4 AM $ 5.47
-10.30%
$ 309.99 million $ 26.15 million
Jun 3, 3 AM $ 5.46
+0.05%
$ 309.3 million $ 23.1 million
Jun 3, 2 AM $ 5.46
-0.01%
$ 309.15 million $ 23.01 million
Jun 3, 1 AM $ 6.1
+11.72%
$ 345.47 million $ 26.11 million
Jun 3, 12 AM $ 6.1
-0.01%
$ 345.52 million $ 23.39 million
Jun 2, 11 PM $ 5.46
+0.57%
$ 309.23 million $ 23.38 million
Jun 2, 10 PM $ 5.46
+0.00%
$ 309.25 million $ 26 million
Jun 2, 9 PM $ 6.13
+12.24%
$ 347.14 million $ 25.85 million
Jun 2, 8 PM $ 6.13
+0.57%
$ 347.15 million $ 23.03 million
Jun 2, 7 PM $ 5.43
+0.00%
$ 307.52 million $ 23.16 million
Jun 2, 6 PM $ 5.46
-10.91%
$ 309.28 million $ 25.99 million
Jun 2, 5 PM $ 6.13
+0.57%
$ 347.16 million $ 3.03 million
Jun 2, 4 PM $ 6.09
-0.58%
$ 345.18 million $ 3.06 million
Jun 2, 3 PM $ 6.13
+0.00%
$ 347.19 million $ 3.05 million
Jun 2, 2 PM $ 6.09
-0.58%
$ 345.21 million $ 3.02 million
Jun 2, 1 PM $ 6.13
-0.01%
$ 347.21 million $ 3.07 million
Jun 2, 12 PM $ 6.13
-0.02%
$ 347.01 million $ 3.06 million
Jun 2, 11 AM $ 6.09
-0.58%
$ 345.03 million $ 2.82 million
Jun 2, 10 AM $ 6.13
+0.55%
$ 347.05 million $ 2.82 million
Jun 2, 9 AM $ 6.13
+0.53%
$ 347.06 million $ 2.83 million
Jun 2, 8 AM $ 6.09
-0.60%
$ 345.21 million $ 2.75 million
Jun 2, 7 AM $ 6.14
+0.94%
$ 347.94 million $ 2.76 million
Jun 2, 6 AM $ 6.08
-0.81%
$ 344.64 million $ 2.62 million
Jun 2, 5 AM $ 6.13
+0.75%
$ 347.43 million $ 2.52 million
Jun 2, 4 AM $ 6.09
-0.04%
$ 344.83 million $ 2.5 million
Jun 2, 3 AM $ 6.13
-0.02%
$ 347.43 million $ 2.33 million
Jun 2, 2 AM $ 6.09
-0.01%
$ 345.08 million $ 2.34 million
Jun 2, 1 AM $ 6.09
-0.43%
$ 345.16 million $ 1.87 million
Jun 2, 12 AM $ 6.12
-0.01%
$ 346.64 million $ 1.85 million
Jun 1, 11 PM $ 6.09
-0.42%
$ 345.23 million $ 1.85 million
Jun 1, 10 PM $ 6.1
-0.42%
$ 345.25 million $ 1.87 million
Jun 1, 9 PM $ 6.12
+0.00%
$ 346.7 million $ 1.87 million
Jun 1, 8 PM $ 6.1
-0.42%
$ 345.27 million $ 1.87 million
Jun 1, 7 PM $ 6.1
-0.42%
$ 345.27 million $ 1.87 million
Jun 1, 6 PM $ 6.12
+0.41%
$ 346.71 million $ 1.87 million
Jun 1, 5 PM $ 6.12
+0.00%
$ 346.73 million $ 1.87 million
Jun 1, 4 PM $ 6.1
+0.00%
$ 345.28 million $ 1.88 million
Jun 1, 3 PM $ 6.1
-0.43%
$ 345.29 million $ 1.87 million
Jun 1, 2 PM $ 6.1
-0.03%
$ 345.31 million $ 1.88 million
Jun 1, 1 PM $ 6.12
+0.43%
$ 346.9 million $ 1.82 million
Jun 1, 12 PM $ 6.12
+0.37%
$ 346.88 million $ 1.78 million
Jun 1, 11 AM $ 6.12
+0.33%
$ 346.89 million $ 1.68 million
Jun 1, 10 AM $ 6.1
-0.03%
$ 345.66 million $ 1.68 million
Jun 1, 9 AM $ 6.13
+0.32%
$ 346.95 million $ 1.75 million
Jun 1, 8 AM $ 6.13
+0.35%
$ 347.1 million $ 1.75 million