MCoin Historical Data

MCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 5.48
+0.24%
$ 310.52 million $ 2.01 million
Jun 5, 9 AM $ 5.47
-0.02%
$ 309.81 million $ 1.74 million
Jun 5, 8 AM $ 5.47
-0.04%
$ 309.88 million $ 1.76 million
Jun 5, 7 AM $ 5.47
-0.02%
$ 310.04 million $ 1.74 million
Jun 5, 6 AM $ 5.47
-0.04%
$ 310.09 million $ 1.72 million
Jun 5, 5 AM $ 5.48
+0.05%
$ 310.14 million $ 1.7 million
Jun 5, 4 AM $ 5.47
-0.01%
$ 310 million $ 1.9 million
Jun 5, 3 AM $ 5.48
-0.01%
$ 310.26 million $ 1.93 million
Jun 5, 2 AM $ 5.47
+0.00%
$ 310.1 million $ 1.95 million
Jun 5, 1 AM $ 5.48
-0.01%
$ 310.31 million $ 1.94 million
Jun 5, 12 AM $ 5.48
+0.04%
$ 310.31 million $ 1.92 million
Jun 4, 11 PM $ 5.48
-0.06%
$ 310.19 million $ 1.98 million
Jun 4, 10 PM $ 5.48
+0.00%
$ 310.21 million $ 1.98 million
Jun 4, 9 PM $ 5.48
+0.00%
$ 310.38 million $ 1.97 million
Jun 4, 8 PM $ 5.48
+0.05%
$ 310.38 million $ 2.02 million
Jun 4, 7 PM $ 5.48
+0.05%
$ 310.38 million $ 2.02 million
Jun 4, 6 PM $ 5.48
-0.01%
$ 310.23 million $ 2.02 million
Jun 4, 5 PM $ 5.48
+0.04%
$ 310.39 million $ 2.01 million
Jun 4, 4 PM $ 5.48
+0.00%
$ 310.4 million $ 2.01 million
Jun 4, 3 PM $ 5.48
-0.02%
$ 310.3 million $ 2 million
Jun 4, 2 PM $ 5.48
+0.03%
$ 310.42 million $ 2.01 million
Jun 4, 1 PM $ 5.48
+0.04%
$ 310.45 million $ 2.09 million
Jun 4, 12 PM $ 5.48
-0.04%
$ 310.32 million $ 2.04 million
Jun 4, 11 AM $ 5.48
-0.05%
$ 310.43 million $ 2.06 million
Jun 4, 10 AM $ 5.48
+0.03%
$ 310.58 million $ 2.28 million
Jun 4, 9 AM $ 5.48
-0.03%
$ 310.39 million $ 2.53 million
Jun 4, 8 AM $ 5.48
-0.01%
$ 310.52 million $ 2.98 million
Jun 4, 7 AM $ 5.48
-0.01%
$ 310.54 million $ 3.49 million
Jun 4, 6 AM $ 5.48
-0.59%
$ 310.56 million $ 3.62 million
Jun 4, 5 AM $ 5.52
+0.04%
$ 312.4 million $ 3.72 million
Jun 4, 4 AM $ 5.48
-0.01%
$ 310.28 million $ 4.17 million
Jun 4, 3 AM $ 5.48
-0.02%
$ 310.31 million $ 4.65 million
Jun 4, 2 AM $ 5.48
-0.01%
$ 310.36 million $ 4.78 million
Jun 4, 1 AM $ 5.52
-0.01%
$ 312.42 million $ 4.88 million
Jun 4, 12 AM $ 5.52
+0.67%
$ 312.52 million $ 4.87 million
Jun 3, 11 PM $ 5.52
+0.68%
$ 312.59 million $ 4.78 million
Jun 3, 10 PM $ 5.48
+0.00%
$ 310.47 million $ 4.97 million
Jun 3, 9 PM $ 5.52
+0.68%
$ 312.58 million $ 5.01 million
Jun 3, 8 PM $ 5.48
+0.00%
$ 310.48 million $ 4.94 million
Jun 3, 7 PM $ 5.52
+0.00%
$ 312.51 million $ 4.94 million
Jun 3, 6 PM $ 5.48
-0.65%
$ 310.48 million $ 4.94 million
Jun 3, 5 PM $ 5.52
+0.00%
$ 312.52 million $ 25.46 million
Jun 3, 4 PM $ 5.52
+0.64%
$ 312.52 million $ 25.45 million
Jun 3, 3 PM $ 5.48
-0.65%
$ 310.52 million $ 25.46 million
Jun 3, 2 PM $ 5.48
+0.00%
$ 310.55 million $ 25.63 million
Jun 3, 1 PM $ 5.48
+0.00%
$ 310.53 million $ 25.54 million
Jun 3, 12 PM $ 5.52
+0.71%
$ 312.72 million $ 25.41 million
Jun 3, 11 AM $ 5.48
-0.01%
$ 310.49 million $ 25.81 million
Jun 3, 10 AM $ 5.52
+0.60%
$ 312.43 million $ 25.42 million
Jun 3, 9 AM $ 5.51
+0.48%
$ 311.94 million $ 25.04 million