MCoin Historical Data

MCoin Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 7.04
-0.12%
$ 398.71 million $ 1.19 million
Mar 1, 1 PM $ 7.05
+0.01%
$ 399.19 million $ 1.15 million
Mar 1, 12 PM $ 7.05
+0.14%
$ 399.16 million $ 1.09 million
Mar 1, 11 AM $ 7.04
+0.04%
$ 398.59 million $ 1.06 million
Mar 1, 10 AM $ 7.03
-0.09%
$ 398.43 million $ 996,854
Mar 1, 9 AM $ 7.04
+0.03%
$ 398.81 million $ 948,107
Mar 1, 8 AM $ 7.04
+0.00%
$ 398.73 million $ 889,060
Mar 1, 7 AM $ 7.04
+0.01%
$ 398.74 million $ 699,926
Mar 1, 6 AM $ 7.04
-0.01%
$ 398.69 million $ 562,404
Mar 1, 5 AM $ 7.04
-0.07%
$ 398.77 million $ 461,663
Mar 1, 4 AM $ 7.05
+0.04%
$ 399.07 million $ 272,430
Mar 1, 3 AM $ 7.04
+0.10%
$ 398.9 million $ 184,533
Mar 1, 2 AM $ 7.04
-0.01%
$ 398.53 million $ 1.91 million
Mar 1, 1 AM $ 7.04
-0.02%
$ 398.6 million $ 1.87 million
Mar 1, 12 AM $ 7.04
+0.01%
$ 398.67 million $ 1.82 million
Feb 28, 11 PM $ 7.04
+0.00%
$ 398.63 million $ 1.8 million
Feb 28, 10 PM $ 7.04
+0.00%
$ 398.6 million $ 1.78 million
Feb 28, 9 PM $ 7.04
-0.02%
$ 398.61 million $ 1.75 million
Feb 28, 8 PM $ 7.04
-0.01%
$ 398.65 million $ 1.75 million
Feb 28, 7 PM $ 7.04
-0.02%
$ 398.64 million $ 1.73 million
Feb 28, 6 PM $ 7.04
+0.00%
$ 398.73 million $ 1.69 million
Feb 28, 5 PM $ 7.04
-0.01%
$ 398.71 million $ 1.69 million
Feb 28, 4 PM $ 7.04
-0.02%
$ 398.73 million $ 1.67 million
Feb 28, 3 PM $ 7.04
+0.01%
$ 398.73 million $ 1.64 million
Feb 28, 2 PM $ 7.04
+0.02%
$ 398.8 million $ 1.59 million
Feb 28, 1 PM $ 7.04
+0.01%
$ 398.79 million $ 1.47 million
Feb 28, 12 PM $ 7.04
+0.01%
$ 398.71 million $ 1.39 million
Feb 28, 11 AM $ 7.04
+0.04%
$ 398.61 million $ 1.35 million
Feb 28, 10 AM $ 7.04
+0.04%
$ 398.54 million $ 1.28 million
Feb 28, 9 AM $ 7.03
+0.03%
$ 398.38 million $ 1.13 million
Feb 27, 8 PM $ 7.02
-0.01%
$ 397.9 million $ 4.18 million
Feb 27, 7 PM $ 7.03
+0.00%
$ 397.93 million $ 4.18 million
Feb 27, 6 PM $ 7.03
+0.00%
$ 397.93 million $ 4.18 million
Feb 27, 5 PM $ 7.03
+0.02%
$ 397.94 million $ 4.15 million
Feb 27, 4 PM $ 7.02
+0.03%
$ 397.9 million $ 4.12 million
Feb 27, 3 PM $ 7.02
+0.04%
$ 397.83 million $ 4.01 million
Feb 27, 2 PM $ 7.02
+0.01%
$ 397.69 million $ 3.95 million
Feb 27, 1 PM $ 7.02
+0.12%
$ 397.67 million $ 3.86 million
Feb 27, 12 PM $ 7.02
+0.18%
$ 397.65 million $ 3.84 million
Feb 27, 11 AM $ 7.02
+0.23%
$ 397.63 million $ 3.8 million
Feb 26, 3 PM $ 7.02
+0.00%
$ 397.83 million $ 2.45 million
Feb 26, 1 PM $ 7
+0.03%
$ 396.47 million $ 1.53 million
Feb 26, 10 AM $ 7
+0.00%
$ 396.47 million $ 633,875
Feb 26, 9 AM $ 7
+0.01%
$ 396.55 million $ 555,022
Feb 26, 8 AM $ 7
+0.02%
$ 396.53 million $ 477,000
Feb 26, 7 AM $ 7
-0.03%
$ 396.46 million $ 401,401
Feb 26, 6 AM $ 7
-0.04%
$ 396.51 million $ 338,923
Feb 26, 5 AM $ 7
-0.01%
$ 396.72 million $ 241,157
Feb 26, 4 AM $ 7.01
+0.00%
$ 396.85 million $ 164,143
Feb 26, 3 AM $ 7.01
-0.06%
$ 396.84 million $ 76,943