MCoin Historical Data

MCoin Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 7.02
-0.02%
$ 397.9 million $ 1.14 million
Mar 3, 2 PM $ 7.03
+0.02%
$ 397.98 million $ 1.11 million
Mar 3, 1 PM $ 7.02
+0.05%
$ 397.91 million $ 1.08 million
Mar 3, 12 PM $ 7.02
+0.00%
$ 397.7 million $ 1.03 million
Mar 3, 11 AM $ 7.02
-0.03%
$ 397.71 million $ 977,126
Mar 3, 10 AM $ 7.02
+0.00%
$ 397.82 million $ 864,969
Mar 3, 9 AM $ 7.02
+0.00%
$ 397.81 million $ 804,514
Mar 3, 8 AM $ 7.02
+0.01%
$ 397.84 million $ 667,202
Mar 3, 7 AM $ 7.02
+0.00%
$ 397.82 million $ 583,110
Mar 3, 6 AM $ 7.02
-0.01%
$ 397.79 million $ 466,922
Mar 3, 5 AM $ 7.02
-0.01%
$ 397.81 million $ 362,482
Mar 3, 4 AM $ 7.02
-0.01%
$ 397.85 million $ 309,837
Mar 3, 3 AM $ 7.02
+0.06%
$ 397.9 million $ 225,979
Mar 3, 2 AM $ 7.02
+0.12%
$ 397.62 million $ 1.98 million
Mar 3, 1 AM $ 7.01
+0.00%
$ 397.12 million $ 1.92 million
Mar 3, 12 AM $ 7.01
+0.01%
$ 397.13 million $ 1.9 million
Mar 2, 11 PM $ 7.01
-0.02%
$ 397.07 million $ 1.87 million
Mar 2, 10 PM $ 7.01
-0.01%
$ 397.14 million $ 1.85 million
Mar 2, 9 PM $ 7.01
-0.01%
$ 397.17 million $ 1.84 million
Mar 2, 8 PM $ 7.01
+0.00%
$ 397.17 million $ 1.84 million
Mar 2, 7 PM $ 7.01
+0.01%
$ 397.15 million $ 1.83 million
Mar 2, 6 PM $ 7.01
+0.01%
$ 397.11 million $ 1.83 million
Mar 2, 5 PM $ 7.01
-0.01%
$ 397.09 million $ 1.83 million
Mar 2, 4 PM $ 7.01
-0.01%
$ 397.1 million $ 1.82 million
Mar 2, 3 PM $ 7.01
-0.01%
$ 397.14 million $ 1.79 million
Mar 2, 2 PM $ 7.01
-0.03%
$ 397.17 million $ 1.72 million
Mar 2, 1 PM $ 7.01
+0.05%
$ 397.29 million $ 1.68 million
Mar 2, 12 PM $ 7.01
-0.07%
$ 397.15 million $ 1.03 million
Mar 2, 11 AM $ 7.02
-0.28%
$ 397.43 million $ 892,177
Mar 2, 10 AM $ 7.04
-0.01%
$ 398.55 million $ 847,364
Mar 2, 9 AM $ 7.04
+0.02%
$ 398.57 million $ 760,482
Mar 2, 8 AM $ 7.04
-0.01%
$ 398.5 million $ 715,507
Mar 2, 7 AM $ 7.04
-0.05%
$ 398.55 million $ 622,880
Mar 2, 6 AM $ 7.04
+0.01%
$ 398.74 million $ 518,054
Mar 2, 5 AM $ 7.04
-0.01%
$ 398.75 million $ 358,917
Mar 2, 4 AM $ 7.04
+0.05%
$ 398.78 million $ 278,094
Mar 2, 3 AM $ 7.04
+0.01%
$ 398.59 million $ 186,349
Mar 2, 2 AM $ 7.04
+0.01%
$ 398.54 million $ 1.55 million
Mar 2, 1 AM $ 7.04
+0.00%
$ 398.53 million $ 1.5 million
Mar 2, 12 AM $ 7.04
-0.03%
$ 398.56 million $ 1.45 million
Mar 1, 11 PM $ 7.04
+0.02%
$ 398.68 million $ 1.41 million
Mar 1, 10 PM $ 7.04
+0.01%
$ 398.63 million $ 1.4 million
Mar 1, 9 PM $ 7.04
+0.04%
$ 398.64 million $ 1.39 million
Mar 1, 8 PM $ 7.04
+0.01%
$ 398.55 million $ 1.38 million
Mar 1, 7 PM $ 7.04
-0.02%
$ 398.55 million $ 1.38 million
Mar 1, 6 PM $ 7.04
-0.01%
$ 398.64 million $ 1.29 million
Mar 1, 5 PM $ 7.04
+0.00%
$ 398.67 million $ 1.27 million
Mar 1, 4 PM $ 7.04
-0.01%
$ 398.67 million $ 1.27 million
Mar 1, 3 PM $ 7.04
+0.00%
$ 398.69 million $ 1.23 million
Mar 1, 2 PM $ 7.04
-0.12%
$ 398.71 million $ 1.19 million