MCoin Historical Data

MCoin Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 7
+0.02%
$ 396.77 million $ 2.13 million
Mar 5, 5 PM $ 7
+0.04%
$ 396.78 million $ 2.13 million
Mar 5, 4 PM $ 7
-0.06%
$ 396.68 million $ 2.11 million
Mar 5, 3 PM $ 7
-0.06%
$ 396.78 million $ 2.06 million
Mar 5, 2 PM $ 7.01
-0.10%
$ 396.82 million $ 1.96 million
Mar 5, 1 PM $ 7.01
+0.08%
$ 396.97 million $ 1.92 million
Mar 5, 12 PM $ 7
-0.02%
$ 396.52 million $ 1.58 million
Mar 5, 11 AM $ 7
-0.08%
$ 396.63 million $ 1.47 million
Mar 5, 10 AM $ 7.01
+0.20%
$ 396.95 million $ 1.32 million
Mar 5, 9 AM $ 6.99
-0.03%
$ 396.16 million $ 1.25 million
Mar 5, 8 AM $ 6.99
-0.07%
$ 396.2 million $ 973,546
Mar 5, 7 AM $ 7.01
+0.07%
$ 396.9 million $ 847,288
Mar 5, 6 AM $ 7
-0.01%
$ 396.61 million $ 570,327
Mar 5, 5 AM $ 7
-0.01%
$ 396.65 million $ 457,039
Mar 5, 4 AM $ 7
+0.01%
$ 396.72 million $ 346,394
Mar 5, 3 AM $ 7
-0.05%
$ 396.7 million $ 277,576
Mar 5, 2 AM $ 7.01
+0.00%
$ 396.87 million $ 1.59 million
Mar 5, 1 AM $ 7.01
+0.04%
$ 396.86 million $ 1.49 million
Mar 5, 12 AM $ 7
+0.00%
$ 396.7 million $ 1.45 million
Mar 4, 11 PM $ 7
+0.00%
$ 396.71 million $ 1.43 million
Mar 4, 10 PM $ 7
+0.00%
$ 396.73 million $ 1.4 million
Mar 4, 9 PM $ 7
+0.00%
$ 396.73 million $ 1.39 million
Mar 4, 8 PM $ 7
+0.00%
$ 396.7 million $ 1.38 million
Mar 4, 7 PM $ 7
+0.02%
$ 396.7 million $ 1.38 million
Mar 4, 6 PM $ 7
+0.02%
$ 396.63 million $ 1.37 million
Mar 4, 5 PM $ 7
+0.07%
$ 396.56 million $ 1.36 million
Mar 4, 4 PM $ 6.99
+0.06%
$ -- $ 1.35 million
Mar 4, 1 PM $ 6.99
+0.01%
$ 395.86 million $ 1.17 million
Mar 4, 12 PM $ 6.99
+0.22%
$ 395.69 million $ 1.15 million
Mar 4, 11 AM $ 6.97
-0.01%
$ 394.83 million $ 1.07 million
Mar 4, 9 AM $ 6.97
+0.04%
$ 395.03 million $ 932,046
Mar 4, 8 AM $ 6.97
-0.11%
$ 394.88 million $ 864,433
Mar 4, 7 AM $ 6.98
+0.01%
$ 395.32 million $ 794,695
Mar 4, 6 AM $ 6.98
-0.01%
$ 395.26 million $ 702,393
Mar 4, 5 AM $ 6.98
-0.82%
$ 395.32 million $ 634,387
Mar 4, 4 AM $ 7.04
+0.03%
$ 398.6 million $ 456,870
Mar 4, 3 AM $ 7.03
+0.15%
$ 398.46 million $ 351,020
Mar 4, 2 AM $ 7.02
-0.02%
$ 397.85 million $ 1.41 million
Mar 4, 1 AM $ 7.03
-0.04%
$ 397.91 million $ 1.36 million
Mar 4, 12 AM $ 7.03
+0.06%
$ 398.1 million $ 1.32 million
Mar 3, 11 PM $ 7.02
-0.02%
$ 397.81 million $ 1.23 million
Mar 3, 10 PM $ 7.02
+0.01%
$ 397.88 million $ 1.27 million
Mar 3, 9 PM $ 7.02
+0.00%
$ 397.86 million $ 1.26 million
Mar 3, 8 PM $ 7.02
-0.01%
$ 397.87 million $ 1.25 million
Mar 3, 7 PM $ 7.02
+0.00%
$ 397.88 million $ 1.24 million
Mar 3, 6 PM $ 7.02
-0.02%
$ 397.88 million $ 1.24 million
Mar 3, 5 PM $ 7.03
+0.01%
$ 397.97 million $ 1.16 million
Mar 3, 4 PM $ 7.03
+0.01%
$ 397.94 million $ 1.16 million
Mar 3, 3 PM $ 7.02
-0.02%
$ 397.9 million $ 1.14 million
Mar 3, 2 PM $ 7.03
+0.02%
$ 397.98 million $ 1.11 million