MCoin Historical Data

MCoin Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 6.99
+0.01%
$ 396.13 million $ 1.67 million
Mar 7, 6 PM $ 6.99
-0.03%
$ 396.12 million $ 1.67 million
Mar 7, 5 PM $ 7
-0.03%
$ 396.23 million $ 1.57 million
Mar 7, 4 PM $ 7
-0.07%
$ 396.34 million $ 1.55 million
Mar 7, 3 PM $ 7
-0.25%
$ 396.61 million $ 1.53 million
Mar 7, 2 PM $ 7.02
-0.07%
$ 397.6 million $ 1.48 million
Mar 7, 1 PM $ 7.02
-0.07%
$ 397.88 million $ 1.42 million
Mar 7, 12 PM $ 7.03
-0.04%
$ 398.18 million $ 1.31 million
Mar 7, 11 AM $ 7.03
-0.04%
$ 398.46 million $ 1.22 million
Mar 7, 10 AM $ 7.04
+0.00%
$ 398.68 million $ 1.13 million
Mar 7, 9 AM $ 7.04
-0.04%
$ 398.66 million $ 1.07 million
Mar 7, 8 AM $ 7.04
-0.02%
$ 398.89 million $ 996,356
Mar 7, 7 AM $ 7.04
+0.06%
$ 398.97 million $ 903,434
Mar 7, 6 AM $ 7.04
-0.02%
$ 398.71 million $ 817,051
Mar 7, 5 AM $ 7.04
-0.04%
$ 398.77 million $ 689,886
Mar 7, 4 AM $ 7.04
-0.06%
$ 398.84 million $ 594,836
Mar 7, 3 AM $ 7.04
-0.16%
$ 398.69 million $ 504,983
Mar 7, 2 AM $ 7.05
+0.15%
$ 399.35 million $ 2.01 million
Mar 7, 1 AM $ 7.04
-0.01%
$ 398.78 million $ 1.68 million
Mar 7, 12 AM $ 7.04
+0.03%
$ 398.81 million $ 1.62 million
Mar 6, 11 PM $ 7.04
+0.01%
$ 398.69 million $ 1.54 million
Mar 6, 10 PM $ 7.04
+0.00%
$ 398.66 million $ 1.52 million
Mar 6, 9 PM $ 7.04
+0.00%
$ 398.64 million $ 1.52 million
Mar 6, 8 PM $ 7.04
+0.00%
$ 398.63 million $ 1.51 million
Mar 6, 7 PM $ 7.04
+0.00%
$ 398.62 million $ 1.51 million
Mar 6, 6 PM $ 7.04
+0.00%
$ 398.62 million $ 1.51 million
Mar 6, 5 PM $ 7.04
+0.00%
$ 398.61 million $ 1.51 million
Mar 6, 4 PM $ 7.04
-0.04%
$ 398.62 million $ 1.5 million
Mar 6, 3 PM $ 7.04
+0.00%
$ 398.77 million $ 1.47 million
Mar 6, 2 PM $ 7.04
+0.00%
$ 398.81 million $ 1.31 million
Mar 6, 1 PM $ 7.04
+0.01%
$ 398.85 million $ 1.24 million
Mar 6, 12 PM $ 7.04
-0.01%
$ 398.93 million $ 1.18 million
Mar 6, 11 AM $ 7.04
+0.00%
$ 398.87 million $ 1.12 million
Mar 6, 10 AM $ 7.04
-0.02%
$ 398.9 million $ 1.03 million
Mar 6, 9 AM $ 7.04
+0.01%
$ 398.99 million $ 946,831
Mar 6, 8 AM $ 7.04
-0.01%
$ 398.94 million $ 882,272
Mar 6, 7 AM $ 7.04
+0.04%
$ 398.98 million $ 771,019
Mar 6, 6 AM $ 7.04
+0.16%
$ 398.8 million $ 632,758
Mar 6, 5 AM $ 7.03
+0.22%
$ 398.16 million $ 516,388
Mar 6, 4 AM $ 7.01
+0.13%
$ 397.3 million $ 389,354
Mar 6, 3 AM $ 7.01
+0.03%
$ 396.78 million $ 271,488
Mar 6, 2 AM $ 7
-0.01%
$ 396.72 million $ 2.43 million
Mar 6, 1 AM $ 7.01
+0.03%
$ 396.81 million $ 2.34 million
Mar 6, 12 AM $ 7
+0.00%
$ 396.69 million $ 2.24 million
Mar 5, 11 PM $ 7.01
+0.07%
$ 396.88 million $ 2.2 million
Mar 5, 10 PM $ 7
+0.00%
$ 396.67 million $ 2.19 million
Mar 5, 9 PM $ 7
+0.04%
$ 396.78 million $ 2.14 million
Mar 5, 8 PM $ 7
-0.02%
$ 396.67 million $ 2.13 million
Mar 5, 7 PM $ 7
-0.04%
$ 396.61 million $ 2.13 million
Mar 5, 6 PM $ 7
+0.02%
$ 396.77 million $ 2.13 million