MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 6.14
+0.00%
$ 347.63 million $ 2.42 million
1:27 PM $ 6.14
+0.00%
$ 347.63 million $ 2.43 million
1:26 PM $ 6.14
+0.12%
$ 347.63 million $ 2.42 million
1:25 PM $ 6.14
+0.00%
$ 347.63 million $ 2.42 million
1:24 PM $ 6.13
-0.12%
$ 347.23 million $ 2.42 million
1:23 PM $ 6.13
-0.12%
$ 347.23 million $ 2.42 million
1:22 PM $ 6.13
-0.12%
$ 347.23 million $ 2.42 million
1:21 PM $ 6.13
-0.12%
$ 347.23 million $ 2.42 million
1:20 PM $ 6.13
-0.11%
$ 347.23 million $ 2.42 million
1:19 PM $ 6.14
+0.00%
$ 347.65 million $ 2.48 million
1:18 PM $ 6.14
+0.00%
$ 347.65 million $ 2.48 million
1:17 PM $ 6.14
+0.00%
$ 347.65 million $ 2.48 million
1:16 PM $ 6.13
-0.11%
$ 347.65 million $ 2.48 million
1:15 PM $ 6.14
+0.12%
$ 347.65 million $ 2.48 million
1:14 PM $ 6.14
+0.00%
$ 347.64 million $ 2.48 million
1:13 PM $ 6.13
+0.00%
$ 347.64 million $ 2.47 million
1:12 PM $ 6.13
+0.00%
$ 347.64 million $ 2.47 million
1:11 PM $ 6.13
-0.11%
$ 347.64 million $ 2.47 million
1:10 PM $ 6.14
+0.00%
$ 347.64 million $ 2.47 million
1:09 PM $ 6.14
+0.00%
$ 347.65 million $ 2.47 million
1:08 PM $ 6.14
+0.00%
$ 347.65 million $ 2.47 million
1:07 PM $ 6.13
-0.11%
$ 347.65 million $ 2.47 million
1:06 PM $ 6.13
-0.11%
$ 347.65 million $ 2.47 million
1:05 PM $ 6.13
+0.00%
$ 347.65 million $ 2.47 million
1:04 PM $ 6.13
-0.11%
$ 347.26 million $ 2.47 million
1:03 PM $ 6.13
+0.00%
$ 347.26 million $ 2.47 million
1:02 PM $ 6.14
+0.11%
$ 347.26 million $ 2.46 million
1:01 PM $ 6.14
+0.00%
$ 347.26 million $ 2.45 million
1:00 PM $ 6.13
-0.12%
$ 347.26 million $ 2.45 million
12:59 PM $ 6.13
-0.12%
$ 347.26 million $ 2.46 million
12:58 PM $ 6.14
+0.00%
$ 347.26 million $ 2.46 million
12:57 PM $ 6.13
+0.00%
$ 347.26 million $ 2.46 million
12:56 PM $ 6.13
-0.12%
$ 347.26 million $ 2.46 million
12:55 PM $ 6.13
-0.12%
$ 347.26 million $ 2.45 million
12:54 PM $ 6.13
-0.12%
$ 347.27 million $ 2.45 million
12:53 PM $ 6.14
+0.00%
$ 347.27 million $ 2.45 million
12:52 PM $ 6.13
-0.10%
$ 347.27 million $ 2.45 million
12:51 PM $ 6.13
+0.00%
$ 347.27 million $ 2.45 million
12:50 PM $ 6.13
+0.00%
$ 347.27 million $ 2.45 million
12:49 PM $ 6.14
+0.02%
$ 347.68 million $ 2.53 million
12:48 PM $ 6.13
-0.02%
$ 347.68 million $ 2.53 million
12:47 PM $ 6.14
+0.10%
$ 347.68 million $ 2.53 million
12:46 PM $ 6.14
+0.12%
$ 347.68 million $ 2.53 million
12:45 PM $ 6.13
+0.02%
$ 347.68 million $ 2.53 million
12:44 PM $ 6.13
+0.00%
$ 347.35 million $ 2.51 million
12:43 PM $ 6.14
+0.11%
$ 347.35 million $ 2.49 million
12:42 PM $ 6.13
-0.10%
$ 347.35 million $ 2.44 million
12:41 PM $ 6.13
-0.10%
$ 347.35 million $ 2.44 million
12:40 PM $ 6.13
+0.00%
$ 347.35 million $ 2.44 million
12:39 PM $ 6.13
+0.00%
$ 347.39 million $ 2.44 million