MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 6.11
+0.01%
$ 346 million $ 2.15 million
Jun 7, 10 AM $ 6.11
-0.04%
$ 345.94 million $ 2.62 million
Jun 7, 9 AM $ 6.11
+3.00%
$ 345.95 million $ 2.64 million
Jun 7, 8 AM $ 5.91
+8.60%
$ 334.97 million $ 2.23 million
Jun 7, 7 AM $ 5.48
+0.60%
$ 310.36 million $ 1.95 million
Jun 7, 6 AM $ 5.48
-0.02%
$ 310.41 million $ 1.98 million
Jun 7, 5 AM $ 5.45
-0.66%
$ 308.52 million $ 1.96 million
Jun 7, 4 AM $ 5.48
+0.58%
$ 310.54 million $ 1.98 million
Jun 7, 3 AM $ 5.48
+0.02%
$ 310.56 million $ 1.94 million
Jun 7, 2 AM $ 5.45
-0.02%
$ 308.72 million $ 1.93 million
Jun 7, 1 AM $ 5.48
+0.57%
$ 310.55 million $ 1.88 million
Jun 7, 12 AM $ 5.45
-0.58%
$ 308.79 million $ 1.89 million
Jun 6, 11 PM $ 5.48
+0.58%
$ 310.6 million $ 1.88 million
Jun 6, 10 PM $ 5.48
+0.58%
$ 310.61 million $ 1.9 million
Jun 6, 9 PM $ 5.46
-0.44%
$ 309.25 million $ 1.92 million
Jun 6, 8 PM $ 5.48
+0.00%
$ 310.2 million $ 1.91 million
Jun 6, 7 PM $ 5.45
-0.14%
$ 308.83 million $ 1.91 million
Jun 6, 6 PM $ 5.48
+0.00%
$ 310.63 million $ 1.92 million
Jun 6, 5 PM $ 5.48
-0.03%
$ 310.2 million $ 1.91 million
Jun 6, 4 PM $ 5.45
-0.46%
$ 308.87 million $ 1.65 million
Jun 6, 3 PM $ 5.45
-0.48%
$ 308.89 million $ 1.64 million
Jun 6, 2 PM $ 5.48
+0.45%
$ 310.34 million $ 1.67 million
Jun 6, 1 PM $ 5.45
-0.47%
$ 308.97 million $ 1.63 million
Jun 6, 12 PM $ 5.45
+0.00%
$ 308.98 million $ 1.67 million
Jun 6, 11 AM $ 5.48
+0.22%
$ 310.44 million $ 1.73 million
Jun 6, 10 AM $ 5.47
+0.22%
$ 309.77 million $ 1.34 million
Jun 6, 9 AM $ 5.46
-0.01%
$ 309.11 million $ 1.73 million
Jun 6, 8 AM $ 5.46
-0.02%
$ 309.12 million $ 1.79 million
Jun 6, 7 AM $ 5.47
+0.24%
$ 309.99 million $ 1.81 million
Jun 6, 6 AM $ 5.47
-0.02%
$ 310.05 million $ 1.84 million
Jun 6, 5 AM $ 5.46
+0.00%
$ 309.31 million $ 1.85 million
Jun 6, 4 AM $ 5.48
+0.26%
$ 310.14 million $ 1.91 million
Jun 6, 3 AM $ 5.48
+0.26%
$ 310.19 million $ 1.89 million
Jun 6, 2 AM $ 5.48
+0.27%
$ 310.26 million $ 1.85 million
Jun 6, 1 AM $ 5.46
-0.01%
$ 309.43 million $ 1.88 million
Jun 6, 12 AM $ 5.46
-0.01%
$ 309.47 million $ 1.9 million
Jun 5, 11 PM $ 5.48
+0.27%
$ 310.34 million $ 1.92 million
Jun 5, 10 PM $ 5.46
+0.00%
$ 309.53 million $ 1.94 million
Jun 5, 9 PM $ 5.46
-0.27%
$ 309.54 million $ 1.94 million
Jun 5, 8 PM $ 5.48
+0.27%
$ 310.37 million $ 1.93 million
Jun 5, 7 PM $ 5.46
-0.27%
$ 309.54 million $ 1.94 million
Jun 5, 6 PM $ 5.46
-0.01%
$ 309.55 million $ 1.93 million
Jun 5, 5 PM $ 5.48
+0.00%
$ 310.39 million $ 1.95 million
Jun 5, 4 PM $ 5.47
-0.27%
$ 309.56 million $ 1.95 million
Jun 5, 3 PM $ 5.47
-0.29%
$ 309.57 million $ 1.97 million
Jun 5, 2 PM $ 5.47
-0.01%
$ 309.59 million $ 1.95 million
Jun 5, 1 PM $ 5.48
-0.01%
$ 310.45 million $ 1.94 million
Jun 5, 12 PM $ 5.47
-0.01%
$ 309.64 million $ 2 million
Jun 5, 11 AM $ 5.48
+0.19%
$ 310.39 million $ 2.01 million
Jun 5, 10 AM $ 5.48
+0.24%
$ 310.52 million $ 2.01 million