MCoin Historical Data

MCoin Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 7
+0.17%
$ 396.48 million $ 2.22 million
Mar 11, 8 PM $ 6.99
-0.18%
$ 395.82 million $ 2.21 million
Mar 11, 7 PM $ 7
-0.03%
$ 396.54 million $ 2.21 million
Mar 11, 6 PM $ 6.99
+0.00%
$ 395.9 million $ 2.13 million
Mar 11, 5 PM $ 6.99
-0.01%
$ 395.91 million $ 2.13 million
Mar 11, 4 PM $ 7
+0.08%
$ 396.71 million $ 2.09 million
Mar 11, 3 PM $ 6.99
-0.15%
$ 395.95 million $ 1.89 million
Mar 11, 2 PM $ 6.99
-0.01%
$ 395.93 million $ 1.84 million
Mar 11, 1 PM $ 7
+0.12%
$ 396.46 million $ 1.67 million
Mar 11, 12 PM $ 6.99
+0.02%
$ 395.99 million $ 1.37 million
Mar 11, 11 AM $ 6.99
+0.01%
$ 395.91 million $ 1.3 million
Mar 11, 10 AM $ 6.99
+0.00%
$ 395.88 million $ 1.24 million
Mar 11, 9 AM $ 6.99
+0.01%
$ 395.87 million $ 1.2 million
Mar 11, 8 AM $ 6.99
-0.06%
$ 395.83 million $ 1.1 million
Mar 11, 7 AM $ 6.99
-0.11%
$ 396.07 million $ 950,136
Mar 11, 6 AM $ 7
-0.03%
$ 396.52 million $ 838,112
Mar 11, 5 AM $ 7
-0.04%
$ 396.62 million $ 731,668
Mar 11, 4 AM $ 7
-0.08%
$ 396.78 million $ 639,702
Mar 11, 3 AM $ 7.01
+0.31%
$ 397.14 million $ 309,109
Mar 11, 2 AM $ 6.99
+0.01%
$ 395.9 million $ 3.47 million
Mar 11, 1 AM $ 6.99
-0.06%
$ 395.87 million $ 3.35 million
Mar 11, 12 AM $ 6.99
-0.02%
$ 396.11 million $ 3.31 million
Mar 10, 11 PM $ 6.99
-0.01%
$ 396.2 million $ 3.25 million
Mar 10, 10 PM $ 7
-0.01%
$ 396.29 million $ 3.22 million
Mar 10, 9 PM $ 7
-0.02%
$ 396.34 million $ 3.19 million
Mar 10, 8 PM $ 7
-0.01%
$ 396.38 million $ 3.19 million
Mar 10, 7 PM $ 7
+0.01%
$ 396.5 million $ 3.18 million
Mar 10, 6 PM $ 7
-0.02%
$ 396.46 million $ 3.18 million
Mar 10, 5 PM $ 7
-0.01%
$ 396.45 million $ 3.18 million
Mar 10, 4 PM $ 6.99
-0.21%
$ 395.88 million $ 3.17 million
Mar 10, 3 PM $ 7
+0.21%
$ 396.73 million $ 3.13 million
Mar 10, 2 PM $ 6.99
+0.18%
$ 395.87 million $ 3.07 million
Mar 10, 1 PM $ 6.98
-0.02%
$ 395.17 million $ 1.87 million
Mar 10, 12 PM $ 6.98
-0.03%
$ 395.25 million $ 1.83 million
Mar 10, 11 AM $ 6.98
+0.22%
$ 395.58 million $ 1.74 million
Mar 10, 10 AM $ 6.98
+0.01%
$ 395.13 million $ 1.24 million
Mar 10, 9 AM $ 6.97
+0.00%
$ 395.04 million $ 968,847
Mar 10, 8 AM $ 6.97
+0.00%
$ 395.06 million $ 870,728
Mar 10, 7 AM $ 6.97
+0.00%
$ 395.08 million $ 797,522
Mar 10, 6 AM $ 6.97
+0.03%
$ 395.07 million $ 696,853
Mar 10, 5 AM $ 6.97
+0.05%
$ 394.96 million $ 559,733
Mar 10, 4 AM $ 6.97
+0.11%
$ 394.79 million $ 480,198
Mar 10, 3 AM $ 6.96
-0.10%
$ 394.38 million $ 416,210
Mar 10, 2 AM $ 6.97
-0.19%
$ 394.78 million $ 2.73 million
Mar 10, 1 AM $ 6.98
-0.05%
$ 395.51 million $ 2.65 million
Mar 10, 12 AM $ 6.99
-0.04%
$ 395.72 million $ 2.61 million
Mar 9, 11 PM $ 6.99
+0.01%
$ 395.88 million $ 2.57 million
Mar 9, 10 PM $ 6.99
+0.07%
$ 395.84 million $ 2.55 million
Mar 9, 9 PM $ 6.98
+0.01%
$ 395.59 million $ 2.54 million
Mar 9, 8 PM $ 6.98
+0.04%
$ 395.57 million $ 2.53 million