MCoin Historical Data

MCoin Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 6.9
+0.00%
$ 390.57 million $ 1.74 million
Mar 13, 8 PM $ 6.9
+0.01%
$ 390.59 million $ 1.74 million
Mar 13, 7 PM $ 6.9
+0.00%
$ 390.57 million $ 1.73 million
Mar 13, 6 PM $ 6.9
+0.00%
$ 390.6 million $ 1.73 million
Mar 13, 5 PM $ 6.9
-0.01%
$ 390.6 million $ 1.73 million
Mar 13, 4 PM $ 6.9
+0.06%
$ 390.62 million $ 1.71 million
Mar 13, 3 PM $ 6.89
+0.17%
$ 390.37 million $ 1.68 million
Mar 13, 2 PM $ 6.88
+0.09%
$ 389.71 million $ 1.64 million
Mar 13, 1 PM $ 6.87
-0.29%
$ 389.39 million $ 1.59 million
Mar 13, 12 PM $ 6.9
-0.41%
$ 390.56 million $ 1.53 million
Mar 13, 11 AM $ 6.92
-0.22%
$ 391.91 million $ 1.44 million
Mar 13, 10 AM $ 6.93
+0.02%
$ 392.76 million $ 1.33 million
Mar 13, 9 AM $ 6.93
-0.06%
$ 392.67 million $ 1.07 million
Mar 13, 8 AM $ 6.94
-0.01%
$ 392.9 million $ 832,570
Mar 13, 7 AM $ 6.94
-0.01%
$ 392.99 million $ 742,925
Mar 13, 6 AM $ 6.94
+0.05%
$ 393.2 million $ 601,836
Mar 13, 5 AM $ 6.94
+0.02%
$ 393.01 million $ 455,090
Mar 13, 4 AM $ 6.94
+0.03%
$ 393 million $ 395,570
Mar 13, 3 AM $ 6.94
-0.02%
$ 392.89 million $ 335,121
Mar 13, 2 AM $ 6.94
-0.06%
$ 392.86 million $ 2.45 million
Mar 13, 1 AM $ 6.94
+0.01%
$ 393.09 million $ 2.39 million
Mar 13, 12 AM $ 6.94
-0.06%
$ 393.06 million $ 2.36 million
Mar 12, 11 PM $ 6.94
-0.01%
$ 393.28 million $ 2.34 million
Mar 12, 10 PM $ 6.94
-0.04%
$ 393.17 million $ 2.32 million
Mar 12, 9 PM $ 6.94
-0.04%
$ 393.2 million $ 2.29 million
Mar 12, 8 PM $ 6.94
+0.00%
$ 393.34 million $ 2.29 million
Mar 12, 7 PM $ 6.94
+0.00%
$ 393.35 million $ 2.28 million
Mar 12, 6 PM $ 6.94
-0.01%
$ 393.35 million $ 2.28 million
Mar 12, 5 PM $ 6.94
+0.00%
$ 393.23 million $ 2.24 million
Mar 12, 4 PM $ 6.94
-0.02%
$ 393.25 million $ 2.24 million
Mar 12, 3 PM $ 6.94
+0.04%
$ 393.33 million $ 2.16 million
Mar 12, 2 PM $ 6.94
+0.04%
$ 393.18 million $ 2.02 million
Mar 12, 1 PM $ 6.94
+0.04%
$ 393.01 million $ 1.77 million
Mar 12, 12 PM $ 6.94
-0.04%
$ 392.87 million $ 1.57 million
Mar 12, 11 AM $ 6.94
+0.01%
$ 392.93 million $ 1.51 million
Mar 12, 10 AM $ 6.93
-0.01%
$ 392.79 million $ 1.45 million
Mar 12, 9 AM $ 6.94
-0.01%
$ 393.12 million $ 1.25 million
Mar 12, 8 AM $ 6.94
-0.10%
$ 393.35 million $ 1.07 million
Mar 12, 7 AM $ 6.95
-0.45%
$ 393.79 million $ 923,160
Mar 12, 6 AM $ 6.99
+0.03%
$ 395.87 million $ 784,367
Mar 12, 5 AM $ 6.99
+0.08%
$ 396.13 million $ 672,675
Mar 12, 4 AM $ 6.99
+0.00%
$ 395.8 million $ 324,584
Mar 12, 3 AM $ 6.99
+0.05%
$ 395.82 million $ 273,675
Mar 12, 2 AM $ 6.98
-0.03%
$ 395.63 million $ 2.45 million
Mar 12, 1 AM $ 6.99
-0.02%
$ 395.68 million $ 2.37 million
Mar 12, 12 AM $ 6.99
-0.01%
$ 395.78 million $ 2.32 million
Mar 11, 11 PM $ 6.99
+0.01%
$ 395.81 million $ 2.25 million
Mar 11, 10 PM $ 7
+0.16%
$ 396.44 million $ 2.23 million
Mar 11, 9 PM $ 7
+0.17%
$ 396.48 million $ 2.22 million
Mar 11, 8 PM $ 6.99
-0.18%
$ 395.82 million $ 2.21 million