MCoin Historical Data

MCoin Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 6.96
+0.01%
$ 394.08 million $ 2.04 million
Mar 19, 11 PM $ 6.96
+0.01%
$ 394.06 million $ 2 million
Mar 19, 10 PM $ 6.96
+0.01%
$ 394 million $ 1.98 million
Mar 19, 9 PM $ 6.96
+0.01%
$ 393.99 million $ 1.96 million
Mar 19, 8 PM $ 6.96
+0.01%
$ 393.99 million $ 1.96 million
Mar 19, 7 PM $ 6.96
-0.02%
$ 394 million $ 1.95 million
Mar 19, 6 PM $ 6.96
-0.06%
$ 394.02 million $ 1.94 million
Mar 19, 5 PM $ 6.96
+0.00%
$ 394.28 million $ 1.95 million
Mar 19, 4 PM $ 6.96
+0.00%
$ 394.34 million $ 2 million
Mar 19, 3 PM $ 6.96
-0.07%
$ 394.4 million $ 1.99 million
Mar 19, 2 PM $ 6.97
-0.08%
$ 394.52 million $ 2.09 million
Mar 19, 1 PM $ 6.97
-0.06%
$ 394.82 million $ 2.13 million
Mar 19, 12 PM $ 6.97
+0.05%
$ 395.07 million $ 2.16 million
Mar 19, 11 AM $ 6.97
+0.08%
$ 394.89 million $ 2.22 million
Mar 19, 10 AM $ 6.96
+0.06%
$ 394.45 million $ 2.21 million
Mar 19, 9 AM $ 6.97
-0.04%
$ 394.58 million $ 2.2 million
Mar 19, 8 AM $ 6.97
-0.05%
$ 394.74 million $ 2.05 million
Mar 19, 7 AM $ 6.97
-0.04%
$ 394.94 million $ 2.12 million
Mar 19, 6 AM $ 6.97
+0.02%
$ 395.07 million $ 2.13 million
Mar 19, 5 AM $ 6.97
-0.18%
$ 394.92 million $ 1.95 million
Mar 19, 4 AM $ 6.98
-0.39%
$ 395.6 million $ 2.34 million
Mar 19, 3 AM $ 7.01
-0.24%
$ 397.24 million $ 2.32 million
Mar 19, 2 AM $ 7.03
+0.00%
$ 398.19 million $ 2.27 million
Mar 19, 1 AM $ 7.03
+0.04%
$ 398.2 million $ 2.22 million
Mar 19, 12 AM $ 7.03
+0.08%
$ 398.01 million $ 2.23 million
Mar 18, 11 PM $ 7.02
+0.07%
$ 397.69 million $ 2.22 million
Mar 18, 10 PM $ 7.01
+0.08%
$ 397.35 million $ 2.23 million
Mar 18, 9 PM $ 7.01
+0.02%
$ 397.1 million $ 2.24 million
Mar 18, 8 PM $ 7.01
+0.05%
$ 397.09 million $ 2.24 million
Mar 18, 7 PM $ 7.01
+0.00%
$ 396.98 million $ 2.24 million
Mar 18, 6 PM $ 7.01
+0.01%
$ 396.99 million $ 2.24 million
Mar 18, 5 PM $ 7.01
-0.02%
$ 396.95 million $ 2.24 million
Mar 18, 4 PM $ 7.01
-0.03%
$ 396.87 million $ 2.2 million
Mar 18, 3 PM $ 7.01
+0.00%
$ 397.23 million $ 2.21 million
Mar 18, 2 PM $ 7.01
-0.04%
$ 397.22 million $ 2.07 million
Mar 18, 1 PM $ 7.02
-0.04%
$ 397.36 million $ 1.95 million
Mar 18, 12 PM $ 7.02
+0.10%
$ 397.54 million $ 1.95 million
Mar 18, 11 AM $ 7.01
+0.05%
$ 397.13 million $ 1.92 million
Mar 18, 10 AM $ 7.01
-0.02%
$ 396.97 million $ 1.99 million
Mar 18, 9 AM $ 7.01
+0.00%
$ 397.13 million $ 2.18 million
Mar 18, 8 AM $ 7.01
+0.02%
$ 397.09 million $ 2.12 million
Mar 18, 7 AM $ 7.01
-0.05%
$ 396.99 million $ 2.14 million
Mar 18, 6 AM $ 7.02
+0.04%
$ 397.39 million $ 2.18 million
Mar 18, 5 AM $ 7.01
+0.10%
$ 397.25 million $ 2.13 million
Mar 18, 4 AM $ 7.01
+0.00%
$ 396.89 million $ 1.76 million
Mar 18, 3 AM $ 7.01
-0.01%
$ 396.92 million $ 1.75 million
Mar 18, 2 AM $ 7.01
-0.07%
$ 396.98 million $ 1.73 million
Mar 18, 1 AM $ 7.01
-0.07%
$ 397.28 million $ 1.79 million
Mar 18, 12 AM $ 7.02
-0.02%
$ 397.56 million $ 1.78 million
Mar 17, 11 PM $ 7.02
+0.00%
$ 397.68 million $ 1.77 million