MCoin Historical Data

MCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 6.1
-0.01%
$ 345.8 million $ 1.98 million
Jun 9, 9 AM $ 6.11
+0.20%
$ 345.84 million $ 1.99 million
Jun 9, 8 AM $ 6.08
-0.22%
$ 344.43 million $ 1.58 million
Jun 9, 7 AM $ 6.09
+0.16%
$ 345.21 million $ 1.55 million
Jun 9, 6 AM $ 6.1
+0.17%
$ 345.28 million $ 1.64 million
Jun 9, 5 AM $ 6.09
+0.10%
$ 345.12 million $ 1.75 million
Jun 9, 4 AM $ 6.09
-0.01%
$ 344.77 million $ 1.62 million
Jun 9, 3 AM $ 6.1
-0.02%
$ 345.28 million $ 1.64 million
Jun 9, 2 AM $ 6.1
+0.13%
$ 345.32 million $ 1.62 million
Jun 9, 1 AM $ 6.09
+0.02%
$ 345 million $ 1.39 million
Jun 9, 12 AM $ 6.09
-0.04%
$ 344.92 million $ 1.4 million
Jun 8, 11 PM $ 6.09
+0.00%
$ 344.94 million $ 1.66 million
Jun 8, 10 PM $ 6.09
+0.00%
$ 344.95 million $ 1.66 million
Jun 8, 9 PM $ 6.09
+0.00%
$ 345.09 million $ 1.66 million
Jun 8, 8 PM $ 6.09
-0.04%
$ 344.97 million $ 1.66 million
Jun 8, 7 PM $ 6.09
+0.00%
$ 345.1 million $ 1.66 million
Jun 8, 6 PM $ 6.09
-0.04%
$ 344.97 million $ 1.67 million
Jun 8, 5 PM $ 6.09
+0.00%
$ 345.1 million $ 1.68 million
Jun 8, 4 PM $ 6.09
-0.01%
$ 344.98 million $ 1.69 million
Jun 8, 3 PM $ 6.09
-0.02%
$ 345 million $ 1.74 million
Jun 8, 2 PM $ 6.09
+0.01%
$ 345.14 million $ 1.75 million
Jun 8, 1 PM $ 6.09
-0.01%
$ 345.18 million $ 1.73 million
Jun 8, 12 PM $ 6.09
-0.03%
$ 345.15 million $ 1.84 million
Jun 8, 11 AM $ 6.1
+0.00%
$ 345.28 million $ 1.88 million
Jun 8, 10 AM $ 6.1
-0.01%
$ 345.35 million $ 1.84 million
Jun 8, 9 AM $ 6.1
+0.04%
$ 345.38 million $ 1.87 million
Jun 8, 8 AM $ 6.1
-0.01%
$ 345.36 million $ 2.21 million
Jun 8, 7 AM $ 6.1
-0.01%
$ 345.59 million $ 2.4 million
Jun 8, 6 AM $ 6.1
-0.02%
$ 345.62 million $ 2.19 million
Jun 8, 5 AM $ 6.1
-0.02%
$ 345.73 million $ 2.14 million
Jun 8, 4 AM $ 6.1
-0.02%
$ 345.78 million $ 2.15 million
Jun 8, 3 AM $ 6.11
-0.01%
$ 345.81 million $ 2.17 million
Jun 8, 2 AM $ 6.11
-0.01%
$ 345.9 million $ 2.23 million
Jun 8, 1 AM $ 6.11
+0.01%
$ 345.93 million $ 2.29 million
Jun 8, 12 AM $ 6.11
-0.01%
$ 345.94 million $ 2.27 million
Jun 7, 11 PM $ 6.1
-0.13%
$ 345.56 million $ 2.01 million
Jun 7, 10 PM $ 6.1
-0.12%
$ 345.58 million $ 1.99 million
Jun 7, 9 PM $ 6.1
-0.12%
$ 345.59 million $ 1.98 million
Jun 7, 8 PM $ 6.1
+0.00%
$ 345.6 million $ 1.99 million
Jun 7, 7 PM $ 6.11
+0.12%
$ 346.02 million $ 1.98 million
Jun 7, 6 PM $ 6.1
-0.13%
$ 345.61 million $ 1.97 million
Jun 7, 5 PM $ 6.11
+0.12%
$ 346.06 million $ 1.97 million
Jun 7, 4 PM $ 6.11
-0.01%
$ 346.07 million $ 2.26 million
Jun 7, 3 PM $ 6.11
+0.10%
$ 346.09 million $ 2.22 million
Jun 7, 2 PM $ 6.11
+0.09%
$ 346.1 million $ 2.19 million
Jun 7, 1 PM $ 6.11
+0.05%
$ 346.12 million $ 2.3 million
Jun 7, 12 PM $ 6.11
+0.03%
$ 346.04 million $ 2.2 million
Jun 7, 11 AM $ 6.11
+0.01%
$ 346 million $ 2.15 million
Jun 7, 10 AM $ 6.11
-0.04%
$ 345.94 million $ 2.62 million
Jun 7, 9 AM $ 6.11
+3.00%
$ 345.95 million $ 2.64 million