MCoin Historical Data

MCoin Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 6.89
+0.26%
$ 390.32 million $ 1.86 million
Apr 1, 2 AM $ 6.87
-0.07%
$ 389.27 million $ 1.8 million
Apr 1, 1 AM $ 6.88
-0.13%
$ 389.55 million $ 1.72 million
Apr 1, 12 AM $ 6.89
-0.04%
$ 390.05 million $ 1.79 million
Mar 31, 11 PM $ 6.89
-0.09%
$ 390.18 million $ 1.83 million
Mar 31, 10 PM $ 6.89
-0.04%
$ 390.52 million $ 1.78 million
Mar 31, 9 PM $ 6.9
-0.02%
$ 390.7 million $ 1.78 million
Mar 31, 8 PM $ 6.9
+0.00%
$ 390.78 million $ 1.75 million
Mar 31, 7 PM $ 6.9
-0.05%
$ 390.75 million $ 1.75 million
Mar 31, 6 PM $ 6.9
-0.02%
$ 390.91 million $ 1.71 million
Mar 31, 5 PM $ 6.9
+0.00%
$ 390.98 million $ 1.67 million
Mar 31, 4 PM $ 6.9
-0.02%
$ 390.99 million $ 1.7 million
Mar 31, 3 PM $ 6.9
+0.02%
$ 391.08 million $ 1.71 million
Mar 31, 2 PM $ 6.9
-0.08%
$ 391.01 million $ 1.72 million
Mar 31, 1 PM $ 6.91
-0.12%
$ 391.4 million $ 1.68 million
Mar 31, 12 PM $ 6.92
+0.02%
$ 391.86 million $ 1.68 million
Mar 31, 11 AM $ 6.92
+0.01%
$ 391.78 million $ 1.65 million
Mar 31, 10 AM $ 6.92
-0.01%
$ 391.75 million $ 1.68 million
Mar 31, 9 AM $ 6.92
-0.01%
$ 391.76 million $ 2.02 million
Mar 31, 8 AM $ 6.92
+0.02%
$ 391.78 million $ 2.07 million
Mar 31, 7 AM $ 6.91
+0.05%
$ 391.67 million $ 2.08 million
Mar 31, 6 AM $ 6.91
+0.00%
$ 391.51 million $ 2.08 million
Mar 31, 5 AM $ 6.91
+0.01%
$ 391.5 million $ 2.01 million
Mar 31, 4 AM $ 6.91
+0.03%
$ 391.48 million $ 1.97 million
Mar 31, 3 AM $ 6.91
+0.01%
$ 391.28 million $ 2.01 million
Mar 31, 2 AM $ 6.91
+0.01%
$ 391.25 million $ 1.95 million
Mar 31, 1 AM $ 6.91
-0.05%
$ 391.22 million $ 2.03 million
Mar 31, 12 AM $ 6.91
+0.01%
$ 391.34 million $ 1.98 million
Mar 30, 11 PM $ 6.91
+0.07%
$ 391.31 million $ 1.94 million
Mar 30, 10 PM $ 6.9
+0.01%
$ 391.04 million $ 1.99 million
Mar 30, 9 PM $ 6.9
+0.00%
$ 390.99 million $ 1.98 million
Mar 30, 8 PM $ 6.9
+0.01%
$ 391 million $ 1.98 million
Mar 30, 7 PM $ 6.9
+0.01%
$ 390.99 million $ 1.98 million
Mar 30, 6 PM $ 6.9
+0.01%
$ 390.97 million $ 2.08 million
Mar 30, 5 PM $ 6.9
+0.00%
$ 390.94 million $ 2.11 million
Mar 30, 4 PM $ 6.9
-0.01%
$ 390.96 million $ 2.08 million
Mar 30, 3 PM $ 6.9
-0.02%
$ 390.99 million $ 2.07 million
Mar 30, 2 PM $ 6.91
+0.03%
$ 391.14 million $ 2.06 million
Mar 30, 1 PM $ 6.9
+0.02%
$ 391.04 million $ 2.12 million
Mar 30, 12 PM $ 6.9
-0.07%
$ 390.99 million $ 2.14 million
Mar 30, 11 AM $ 6.91
-0.15%
$ 391.26 million $ 2.18 million
Mar 30, 10 AM $ 6.92
+0.22%
$ 391.89 million $ 2.13 million
Mar 30, 9 AM $ 6.9
+0.08%
$ 391.02 million $ 1.7 million
Mar 30, 8 AM $ 6.9
-0.06%
$ 390.72 million $ 1.65 million
Mar 30, 7 AM $ 6.9
-0.02%
$ 390.94 million $ 1.66 million
Mar 30, 6 AM $ 6.9
+0.05%
$ 390.99 million $ 1.64 million
Mar 30, 5 AM $ 6.9
-0.01%
$ 390.8 million $ 1.79 million
Mar 30, 4 AM $ 6.9
+0.02%
$ 390.83 million $ 1.8 million
Mar 30, 3 AM $ 6.9
-0.05%
$ 390.75 million $ 1.77 million
Mar 30, 2 AM $ 6.9
+0.00%
$ 390.77 million $ 1.8 million