MCoin Historical Data

MCoin Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 6.93
+0.01%
$ 392.56 million $ 2.83 million
Apr 9, 9 AM $ 6.93
+0.00%
$ 392.53 million $ 3.38 million
Apr 9, 8 AM $ 6.93
+0.02%
$ 392.53 million $ 3.44 million
Apr 9, 7 AM $ 6.93
-0.01%
$ 392.46 million $ 3.47 million
Apr 9, 6 AM $ 6.93
-0.04%
$ 392.54 million $ 3.43 million
Apr 9, 5 AM $ 6.93
-0.04%
$ 392.63 million $ 3.54 million
Apr 9, 4 AM $ 6.94
+0.07%
$ 392.99 million $ 3.56 million
Apr 9, 3 AM $ 6.93
-0.08%
$ 392.72 million $ 3.12 million
Apr 9, 2 AM $ 6.94
-0.19%
$ 393.01 million $ 3.11 million
Apr 9, 1 AM $ 6.95
+0.10%
$ 393.82 million $ 3 million
Apr 9, 12 AM $ 6.94
+0.03%
$ 393.23 million $ 2.69 million
Apr 8, 11 PM $ 6.94
+0.04%
$ 393.12 million $ 2.54 million
Apr 8, 10 PM $ 6.94
-0.03%
$ 393 million $ 2.57 million
Apr 8, 9 PM $ 6.94
-0.04%
$ 393.17 million $ 2.57 million
Apr 8, 8 PM $ 6.94
+0.00%
$ 393.33 million $ 2.55 million
Apr 8, 7 PM $ 6.94
+0.01%
$ 393.32 million $ 2.51 million
Apr 8, 6 PM $ 6.94
+0.00%
$ 393.31 million $ 2.51 million
Apr 8, 5 PM $ 6.94
-0.01%
$ 393.36 million $ 2.48 million
Apr 8, 4 PM $ 6.94
+0.01%
$ 393.38 million $ 2.51 million
Apr 8, 3 PM $ 6.94
+0.03%
$ 393.36 million $ 2.5 million
Apr 8, 2 PM $ 6.94
+0.20%
$ 393.31 million $ 2.58 million
Apr 8, 1 PM $ 6.93
+0.01%
$ 392.51 million $ 2.61 million
Apr 8, 12 PM $ 6.93
-0.11%
$ 392.5 million $ 2.65 million
Apr 8, 11 AM $ 6.94
+0.13%
$ 392.92 million $ 2.7 million
Apr 8, 10 AM $ 6.93
+0.10%
$ 392.41 million $ 2.67 million
Apr 8, 9 AM $ 6.92
+0.02%
$ 392.03 million $ 2.1 million
Apr 8, 8 AM $ 6.92
-0.03%
$ 391.92 million $ 2.12 million
Apr 8, 7 AM $ 6.92
-0.04%
$ 392.06 million $ 2.31 million
Apr 8, 6 AM $ 6.92
-0.12%
$ 392.22 million $ 2.57 million
Apr 8, 5 AM $ 6.93
-0.06%
$ 392.7 million $ 2.38 million
Apr 8, 4 AM $ 6.94
-0.14%
$ 392.93 million $ 2.29 million
Apr 8, 3 AM $ 6.95
-0.14%
$ 393.51 million $ 2.45 million
Apr 8, 2 AM $ 6.96
-0.02%
$ 394.1 million $ 2.66 million
Apr 8, 1 AM $ 6.96
+0.01%
$ 394.2 million $ 2.7 million
Apr 8, 12 AM $ 6.96
-0.01%
$ 394.15 million $ 2.72 million
Apr 7, 11 PM $ 6.96
-0.10%
$ 394.19 million $ 2.77 million
Apr 7, 10 PM $ 6.97
-0.13%
$ 394.6 million $ 2.83 million
Apr 7, 9 PM $ 6.98
-0.03%
$ 395.1 million $ 2.84 million
Apr 7, 8 PM $ 6.98
-0.01%
$ 395.23 million $ 2.85 million
Apr 7, 7 PM $ 6.98
-0.01%
$ 395.26 million $ 2.99 million
Apr 7, 6 PM $ 6.98
-0.01%
$ 395.3 million $ 2.99 million
Apr 7, 5 PM $ 6.98
-0.03%
$ 395.36 million $ 2.97 million
Apr 7, 4 PM $ 6.98
-0.06%
$ 395.47 million $ 2.96 million
Apr 7, 3 PM $ 6.99
+0.00%
$ 395.71 million $ 2.94 million
Apr 7, 2 PM $ 6.99
+0.01%
$ 395.92 million $ 2.86 million
Apr 7, 1 PM $ 6.99
+0.05%
$ 395.9 million $ 3.08 million
Apr 7, 12 PM $ 6.99
+0.11%
$ 395.75 million $ 2.79 million
Apr 7, 11 AM $ 6.98
+0.08%
$ 395.31 million $ 2.79 million
Apr 7, 10 AM $ 6.97
-0.01%
$ 394.91 million $ 2.77 million
Apr 7, 9 AM $ 6.97
-0.03%
$ 394.78 million $ 2.98 million