MCoin Historical Data

MCoin Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 6.89
+0.04%
$ 390.5 million $ 2.03 million
Apr 13, 11 AM $ 6.89
-0.01%
$ 390.33 million $ 2.13 million
Apr 13, 10 AM $ 6.89
-0.01%
$ 390.34 million $ 2.1 million
Apr 13, 9 AM $ 6.89
+0.04%
$ 390.41 million $ 2.07 million
Apr 13, 8 AM $ 6.89
+0.05%
$ 390.28 million $ 2.08 million
Apr 13, 7 AM $ 6.89
+0.01%
$ 390.1 million $ 2.03 million
Apr 13, 6 AM $ 6.88
-0.05%
$ 389.98 million $ 2.32 million
Apr 13, 5 AM $ 6.89
+0.03%
$ 390.24 million $ 2.25 million
Apr 13, 4 AM $ 6.89
+0.03%
$ 390.1 million $ 2.25 million
Apr 13, 3 AM $ 6.88
-0.01%
$ 389.95 million $ 2.29 million
Apr 13, 2 AM $ 6.88
-0.01%
$ 389.97 million $ 2.28 million
Apr 13, 1 AM $ 6.89
+0.00%
$ 389.99 million $ 2.04 million
Apr 13, 12 AM $ 6.88
-0.05%
$ 389.97 million $ 2.39 million
Apr 12, 11 PM $ 6.89
+0.04%
$ 390.18 million $ 2.36 million
Apr 12, 10 PM $ 6.89
+0.05%
$ 390.03 million $ 2.36 million
Apr 12, 9 PM $ 6.88
-0.01%
$ 389.71 million $ 2.37 million
Apr 12, 8 PM $ 6.88
+0.02%
$ 389.82 million $ 2.36 million
Apr 12, 7 PM $ 6.88
+0.00%
$ 389.82 million $ 2.38 million
Apr 12, 6 PM $ 6.88
+0.01%
$ 389.85 million $ 2.38 million
Apr 12, 5 PM $ 6.88
+0.00%
$ 389.85 million $ 2.4 million
Apr 12, 4 PM $ 6.88
-0.03%
$ 389.75 million $ 2.49 million
Apr 12, 3 PM $ 6.88
-0.02%
$ 389.83 million $ 2.51 million
Apr 12, 2 PM $ 6.89
+0.01%
$ 390.05 million $ 2.43 million
Apr 12, 1 PM $ 6.88
+0.02%
$ 389.96 million $ 2.29 million
Apr 12, 12 PM $ 6.88
+0.06%
$ 389.92 million $ 2.48 million
Apr 12, 11 AM $ 6.88
+0.03%
$ 389.69 million $ 2.42 million
Apr 12, 10 AM $ 6.88
+0.06%
$ 389.57 million $ 2.47 million
Apr 12, 9 AM $ 6.87
+0.04%
$ 389.27 million $ 2.47 million
Apr 12, 8 AM $ 6.87
+0.03%
$ 389.12 million $ 2.52 million
Apr 12, 7 AM $ 6.87
+0.09%
$ 389.3 million $ 2.56 million
Apr 12, 6 AM $ 6.86
+0.06%
$ 388.82 million $ 2.34 million
Apr 12, 5 AM $ 6.86
+0.10%
$ 388.72 million $ 2.33 million
Apr 12, 4 AM $ 6.86
+0.05%
$ 388.32 million $ 2.44 million
Apr 12, 3 AM $ 6.85
-0.01%
$ 388.12 million $ 2.49 million
Apr 12, 2 AM $ 6.85
-0.15%
$ 388.16 million $ 2.47 million
Apr 12, 1 AM $ 6.86
+0.16%
$ 388.74 million $ 2.49 million
Apr 12, 12 AM $ 6.85
+0.04%
$ 388.11 million $ 2.19 million
Apr 11, 11 PM $ 6.85
+0.01%
$ 387.97 million $ 2.17 million
Apr 11, 10 PM $ 6.85
-0.01%
$ 387.92 million $ 2.19 million
Apr 11, 9 PM $ 6.85
+0.00%
$ 387.94 million $ 2.19 million
Apr 11, 8 PM $ 6.85
+0.03%
$ 387.94 million $ 2.16 million
Apr 11, 7 PM $ 6.85
-0.03%
$ 387.86 million $ 2.15 million
Apr 11, 6 PM $ 6.85
+0.01%
$ 387.99 million $ 2.16 million
Apr 11, 5 PM $ 6.85
-0.05%
$ 387.79 million $ 2.15 million
Apr 11, 4 PM $ 6.85
+0.06%
$ 387.79 million $ 2.03 million
Apr 11, 3 PM $ 6.84
-0.09%
$ 387.52 million $ 1.99 million
Apr 11, 2 PM $ 6.85
+0.11%
$ 387.76 million $ 1.99 million
Apr 11, 1 PM $ 6.85
+0.16%
$ 387.83 million $ 2.06 million
Apr 11, 12 PM $ 6.84
+0.00%
$ 387.23 million $ 1.91 million
Apr 11, 11 AM $ 6.84
+0.01%
$ 387.17 million $ 1.89 million