MCoin Historical Data

MCoin Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 6.98
-0.03%
$ 395.24 million $ 1.72 million
Apr 17, 12 PM $ 6.98
+0.11%
$ 395.36 million $ 1.83 million
Apr 17, 11 AM $ 6.97
+0.52%
$ 394.89 million $ 1.83 million
Apr 17, 10 AM $ 6.94
+0.39%
$ 392.86 million $ 1.82 million
Apr 17, 9 AM $ 6.91
-0.02%
$ 391.38 million $ 1.98 million
Apr 17, 8 AM $ 6.91
+0.16%
$ 391.49 million $ 2.16 million
Apr 17, 7 AM $ 6.9
-0.04%
$ 390.87 million $ 2.24 million
Apr 17, 6 AM $ 6.9
-0.03%
$ 391.02 million $ 2.23 million
Apr 17, 5 AM $ 6.91
+0.16%
$ 391.16 million $ 2.21 million
Apr 17, 4 AM $ 6.9
+0.19%
$ 390.58 million $ 2.27 million
Apr 17, 3 AM $ 6.88
+0.04%
$ 389.85 million $ 2.37 million
Apr 17, 2 AM $ 6.88
-0.08%
$ 389.67 million $ 2.3 million
Apr 17, 1 AM $ 6.89
+0.04%
$ 389.99 million $ 2.32 million
Apr 17, 12 AM $ 6.88
-0.06%
$ 389.84 million $ 2.33 million
Apr 16, 11 PM $ 6.89
+0.03%
$ 390.07 million $ 2.38 million
Apr 16, 10 PM $ 6.89
-0.01%
$ 390 million $ 2.4 million
Apr 16, 9 PM $ 6.89
-0.01%
$ 390.02 million $ 2.35 million
Apr 16, 8 PM $ 6.89
-0.02%
$ 390.04 million $ 2.35 million
Apr 16, 7 PM $ 6.89
-0.09%
$ 390.13 million $ 2.35 million
Apr 16, 6 PM $ 6.89
-0.05%
$ 390.49 million $ 2.34 million
Apr 16, 5 PM $ 6.9
-0.18%
$ 390.69 million $ 2.37 million
Apr 16, 4 PM $ 6.91
+0.57%
$ 391.39 million $ 2.36 million
Apr 16, 3 PM $ 6.87
+0.01%
$ 389.13 million $ 2.32 million
Apr 16, 2 PM $ 6.87
-0.12%
$ 389.1 million $ 2.27 million
Apr 16, 1 PM $ 6.88
+0.34%
$ 389.57 million $ 2.26 million
Apr 16, 12 PM $ 6.85
+0.59%
$ 388.24 million $ 2.2 million
Apr 16, 11 AM $ 6.81
+0.02%
$ 385.96 million $ 2.24 million
Apr 16, 10 AM $ 6.81
+0.02%
$ 385.89 million $ 2.22 million
Apr 16, 9 AM $ 6.81
-0.05%
$ 385.81 million $ 2.3 million
Apr 16, 8 AM $ 6.81
-2.73%
$ 386.01 million $ 2.11 million
Apr 16, 7 AM $ 7.01
-0.03%
$ 396.88 million $ 2.22 million
Apr 16, 6 AM $ 7.01
-0.07%
$ 396.98 million $ 2.36 million
Apr 16, 5 AM $ 7.01
-0.04%
$ 397.32 million $ 2.37 million
Apr 16, 4 AM $ 7.02
-0.03%
$ 397.46 million $ 2.41 million
Apr 16, 3 AM $ 7.02
+0.00%
$ 397.59 million $ 2.34 million
Apr 16, 2 AM $ 7.02
+0.09%
$ 397.6 million $ 2.37 million
Apr 16, 1 AM $ 7.01
+0.02%
$ 397.23 million $ 2.53 million
Apr 16, 12 AM $ 7.01
+0.04%
$ 397.19 million $ 2.53 million
Apr 15, 11 PM $ 7.01
-0.03%
$ 397.02 million $ 2.52 million
Apr 15, 10 PM $ 7.01
-0.01%
$ 397.13 million $ 2.5 million
Apr 15, 9 PM $ 7.01
+0.02%
$ 397.14 million $ 2.55 million
Apr 15, 8 PM $ 7.01
+0.01%
$ 397.07 million $ 2.57 million
Apr 15, 7 PM $ 7.01
+0.00%
$ 397.05 million $ 2.58 million
Apr 15, 6 PM $ 7.01
+0.01%
$ 397.03 million $ 2.76 million
Apr 15, 5 PM $ 7.01
+0.00%
$ 397 million $ 2.73 million
Apr 15, 4 PM $ 7.01
+0.00%
$ 396.98 million $ 2.75 million
Apr 15, 3 PM $ 7.01
+0.05%
$ 396.98 million $ 2.8 million
Apr 15, 2 PM $ 7.01
+0.07%
$ 396.79 million $ 2.85 million
Apr 15, 1 PM $ 7
+0.02%
$ 396.49 million $ 2.85 million
Apr 15, 12 PM $ 7
-0.01%
$ 396.42 million $ 2.98 million