MCoin Historical Data

MCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 6.11
-0.03%
$ 345.92 million $ 2.24 million
Jun 11, 10 AM $ 6.11
-0.03%
$ 346.02 million $ 2.85 million
Jun 11, 9 AM $ 6.11
+0.07%
$ 346.04 million $ 2.87 million
Jun 11, 8 AM $ 6.11
+0.12%
$ 346.16 million $ 2.69 million
Jun 11, 7 AM $ 6.11
+0.17%
$ 346.34 million $ 2.63 million
Jun 11, 6 AM $ 6.1
-0.02%
$ 345.74 million $ 2.42 million
Jun 11, 5 AM $ 6.11
-0.01%
$ 345.82 million $ 2.48 million
Jun 11, 4 AM $ 6.11
+0.08%
$ 346.14 million $ 2.26 million
Jun 11, 3 AM $ 6.11
-0.02%
$ 345.87 million $ 2.75 million
Jun 11, 2 AM $ 6.11
+0.08%
$ 346.3 million $ 2.85 million
Jun 11, 1 AM $ 6.11
+0.10%
$ 346.33 million $ 3.28 million
Jun 11, 12 AM $ 6.11
-0.01%
$ 346.02 million $ 3.09 million
Jun 10, 11 PM $ 6.11
-0.01%
$ 346.06 million $ 3.07 million
Jun 10, 10 PM $ 6.11
+0.00%
$ 346.08 million $ 3.07 million
Jun 10, 9 PM $ 6.11
+0.00%
$ 346.09 million $ 3.07 million
Jun 10, 8 PM $ 6.11
+0.00%
$ 346.09 million $ 3.08 million
Jun 10, 7 PM $ 6.11
+0.00%
$ 346.09 million $ 3.08 million
Jun 10, 6 PM $ 6.11
+0.00%
$ 346.09 million $ 3.08 million
Jun 10, 5 PM $ 6.11
+0.00%
$ 346.11 million $ 3.08 million
Jun 10, 4 PM $ 6.11
-0.01%
$ 346.08 million $ 3.15 million
Jun 10, 3 PM $ 6.11
-0.01%
$ 346.11 million $ 3.15 million
Jun 10, 2 PM $ 6.11
+0.30%
$ 346.13 million $ 3.14 million
Jun 10, 1 PM $ 6.09
-0.02%
$ 345.08 million $ 3.16 million
Jun 10, 12 PM $ 6.09
-0.33%
$ 345.15 million $ 3.14 million
Jun 10, 11 AM $ 6.09
-0.01%
$ 345.21 million $ 3.13 million
Jun 10, 10 AM $ 6.09
-0.01%
$ 345.21 million $ 2.48 million
Jun 10, 9 AM $ 6.1
+0.01%
$ 345.29 million $ 2.44 million
Jun 10, 8 AM $ 6.1
-0.01%
$ 345.27 million $ 2.84 million
Jun 10, 7 AM $ 6.1
+0.00%
$ 345.36 million $ 2.82 million
Jun 10, 6 AM $ 6.1
-0.04%
$ 345.36 million $ 2.91 million
Jun 10, 5 AM $ 6.1
-0.02%
$ 345.38 million $ 2.81 million
Jun 10, 4 AM $ 6.1
+0.02%
$ 345.57 million $ 2.9 million
Jun 10, 3 AM $ 6.09
+0.16%
$ 344.67 million $ 2.35 million
Jun 10, 2 AM $ 6.1
+0.39%
$ 345.48 million $ 2.27 million
Jun 10, 1 AM $ 6.1
+0.38%
$ 345.49 million $ 2.06 million
Jun 10, 12 AM $ 6.08
-0.40%
$ 344.17 million $ 2.06 million
Jun 9, 11 PM $ 6.1
+0.38%
$ 345.53 million $ 2.06 million
Jun 9, 10 PM $ 6.1
+0.00%
$ 345.55 million $ 2.07 million
Jun 9, 9 PM $ 6.08
+0.00%
$ 344.22 million $ 2.08 million
Jun 9, 8 PM $ 6.1
+0.39%
$ 345.56 million $ 2.08 million
Jun 9, 7 PM $ 6.1
+0.39%
$ 345.57 million $ 2.07 million
Jun 9, 6 PM $ 6.1
+0.39%
$ 345.57 million $ 2.08 million
Jun 9, 5 PM $ 6.1
-0.01%
$ 345.57 million $ 2.08 million
Jun 9, 4 PM $ 6.1
+0.40%
$ 345.59 million $ 1.99 million
Jun 9, 3 PM $ 6.08
-0.41%
$ 344.2 million $ 1.98 million
Jun 9, 2 PM $ 6.08
-0.42%
$ 344.23 million $ 2.01 million
Jun 9, 1 PM $ 6.1
+0.39%
$ 345.65 million $ 1.99 million
Jun 9, 12 PM $ 6.08
+0.00%
$ 344.35 million $ 1.97 million
Jun 9, 11 AM $ 6.08
-0.01%
$ 344.35 million $ 1.94 million
Jun 9, 10 AM $ 6.1
-0.01%
$ 345.8 million $ 1.98 million