MCoin Historical Data

MCoin Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 6.95
-0.02%
$ 393.64 million $ 2 million
Apr 19, 2 PM $ 6.95
-0.02%
$ 393.73 million $ 1.99 million
Apr 19, 1 PM $ 6.95
-0.05%
$ 393.78 million $ 2.12 million
Apr 19, 12 PM $ 6.96
+0.01%
$ 393.97 million $ 2.16 million
Apr 19, 11 AM $ 6.95
-0.01%
$ 393.94 million $ 2.38 million
Apr 19, 10 AM $ 6.96
-0.05%
$ 394.02 million $ 2.43 million
Apr 19, 9 AM $ 6.96
+0.02%
$ 394.27 million $ 2.41 million
Apr 19, 8 AM $ 6.96
-0.01%
$ 394.23 million $ 2.4 million
Apr 19, 7 AM $ 6.96
-0.01%
$ 394.26 million $ 2.38 million
Apr 19, 6 AM $ 6.96
-0.10%
$ 394.2 million $ 2.21 million
Apr 19, 5 AM $ 6.97
-0.01%
$ 394.55 million $ 2.04 million
Apr 19, 4 AM $ 6.97
+0.01%
$ 394.61 million $ 2.09 million
Apr 19, 3 AM $ 6.97
-0.03%
$ 394.56 million $ 2.1 million
Apr 19, 2 AM $ 6.97
+0.04%
$ 394.68 million $ 2.16 million
Apr 19, 1 AM $ 6.96
+0.02%
$ 394.51 million $ 2.13 million
Apr 19, 12 AM $ 6.96
+0.06%
$ 394.47 million $ 2.12 million
Apr 18, 11 PM $ 6.96
+0.03%
$ 394.24 million $ 2.09 million
Apr 18, 10 PM $ 6.96
+0.00%
$ 394.11 million $ 3.18 million
Apr 18, 9 PM $ 6.96
+0.02%
$ 394.11 million $ 3.21 million
Apr 18, 8 PM $ 6.95
-0.03%
$ 393.91 million $ 3.21 million
Apr 18, 7 PM $ 6.96
+0.01%
$ 394.01 million $ 3.2 million
Apr 18, 6 PM $ 6.96
-0.02%
$ 394.03 million $ 3.2 million
Apr 18, 5 PM $ 6.96
-0.03%
$ 394.12 million $ 3.08 million
Apr 18, 4 PM $ 6.96
+0.02%
$ 394.13 million $ 3.07 million
Apr 18, 3 PM $ 6.96
-0.02%
$ 394.09 million $ 3.09 million
Apr 18, 2 PM $ 6.96
-0.01%
$ 394.17 million $ 3.12 million
Apr 18, 1 PM $ 6.96
+0.04%
$ 394.22 million $ 2.98 million
Apr 18, 12 PM $ 6.96
-0.02%
$ 394.06 million $ 2.92 million
Apr 18, 11 AM $ 6.96
+0.00%
$ 394.12 million $ 2.67 million
Apr 18, 10 AM $ 6.96
-0.07%
$ 394.13 million $ 2.73 million
Apr 18, 9 AM $ 6.96
-0.08%
$ 394.44 million $ 2.78 million
Apr 18, 8 AM $ 6.97
+0.00%
$ 394.75 million $ 2.82 million
Apr 18, 7 AM $ 6.97
+0.16%
$ 394.73 million $ 2.92 million
Apr 18, 6 AM $ 6.96
+0.13%
$ 394.07 million $ 2.94 million
Apr 18, 5 AM $ 6.95
-0.07%
$ 393.57 million $ 2.91 million
Apr 18, 4 AM $ 6.95
+0.04%
$ 393.88 million $ 2.79 million
Apr 18, 3 AM $ 6.95
+0.12%
$ 393.74 million $ 2.81 million
Apr 18, 2 AM $ 6.94
+0.01%
$ 393.28 million $ 2.74 million
Apr 18, 1 AM $ 6.94
-0.10%
$ 393.22 million $ 2.71 million
Apr 18, 12 AM $ 6.95
-0.15%
$ 393.53 million $ 2.73 million
Apr 17, 11 PM $ 6.96
+0.29%
$ 394.15 million $ 2.73 million
Apr 17, 10 PM $ 6.94
+0.00%
$ 393.01 million $ 1.62 million
Apr 17, 9 PM $ 6.94
+0.00%
$ 393 million $ 1.64 million
Apr 17, 8 PM $ 6.94
-0.01%
$ 392.98 million $ 1.64 million
Apr 17, 7 PM $ 6.94
+0.00%
$ 393.01 million $ 1.64 million
Apr 17, 6 PM $ 6.94
+0.02%
$ 392.98 million $ 1.66 million
Apr 17, 5 PM $ 6.94
-0.02%
$ 392.9 million $ 1.67 million
Apr 17, 4 PM $ 6.94
-0.05%
$ 392.97 million $ 1.66 million
Apr 17, 3 PM $ 6.94
-0.40%
$ 393.19 million $ 1.64 million
Apr 17, 2 PM $ 6.97
-0.12%
$ 394.78 million $ 1.67 million