MCoin Historical Data

MCoin Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 6.81
-0.01%
$ 385.57 million $ 2 million
Apr 27, 5 PM $ 6.81
-0.01%
$ 385.61 million $ 2 million
Apr 27, 4 PM $ 6.81
+0.07%
$ 385.64 million $ 2 million
Apr 27, 3 PM $ 6.81
+0.13%
$ 385.67 million $ 2 million
Apr 27, 2 PM $ 6.8
+0.01%
$ 385.17 million $ 1.76 million
Apr 27, 1 PM $ 6.8
+0.05%
$ 385.14 million $ 1.78 million
Apr 27, 12 PM $ 6.8
+0.04%
$ 385.1 million $ 1.72 million
Apr 27, 11 AM $ 6.8
+0.00%
$ 384.94 million $ 1.66 million
Apr 27, 10 AM $ 6.8
+0.02%
$ 384.93 million $ 1.63 million
Apr 27, 9 AM $ 6.79
-0.03%
$ 384.87 million $ 1.73 million
Apr 27, 8 AM $ 6.8
-0.08%
$ 385 million $ 1.73 million
Apr 27, 7 AM $ 6.8
+0.03%
$ 385.29 million $ 1.7 million
Apr 27, 6 AM $ 6.8
+0.10%
$ 385.19 million $ 1.7 million
Apr 27, 5 AM $ 6.79
-0.10%
$ 384.54 million $ 1.66 million
Apr 27, 4 AM $ 6.79
-0.01%
$ 384.76 million $ 1.56 million
Apr 27, 3 AM $ 6.79
+0.01%
$ 384.82 million $ 1.49 million
Apr 27, 2 AM $ 6.79
-0.01%
$ 384.77 million $ 1.61 million
Apr 27, 1 AM $ 6.79
-0.03%
$ 384.77 million $ 1.6 million
Apr 27, 12 AM $ 6.79
+0.03%
$ 384.88 million $ 1.63 million
Apr 26, 11 PM $ 6.79
+0.05%
$ 384.76 million $ 1.63 million
Apr 26, 10 PM $ 6.79
+0.04%
$ 384.58 million $ 1.61 million
Apr 26, 9 PM $ 6.79
+0.00%
$ 384.46 million $ 1.6 million
Apr 26, 8 PM $ 6.79
+0.00%
$ 384.45 million $ 1.6 million
Apr 26, 7 PM $ 6.79
-0.01%
$ 384.47 million $ 1.6 million
Apr 26, 6 PM $ 6.79
+0.00%
$ 384.49 million $ 1.59 million
Apr 26, 5 PM $ 6.79
+0.04%
$ 384.47 million $ 1.59 million
Apr 26, 4 PM $ 6.79
+0.03%
$ 384.32 million $ 1.64 million
Apr 26, 3 PM $ 6.78
+0.02%
$ 384.14 million $ 1.67 million
Apr 26, 2 PM $ 6.78
-0.01%
$ 384.09 million $ 1.65 million
Apr 26, 1 PM $ 6.78
-0.06%
$ 384.09 million $ 1.6 million
Apr 26, 12 PM $ 6.78
-0.01%
$ 384.24 million $ 1.62 million
Apr 26, 11 AM $ 6.78
+0.00%
$ 384.15 million $ 1.58 million
Apr 26, 10 AM $ 6.78
-0.01%
$ 384.1 million $ 1.61 million
Apr 26, 9 AM $ 6.78
+0.00%
$ 384.1 million $ 1.48 million
Apr 26, 8 AM $ 6.78
+0.03%
$ 384.08 million $ 1.56 million
Apr 26, 7 AM $ 6.78
+0.04%
$ 383.98 million $ 1.65 million
Apr 26, 6 AM $ 6.78
+0.05%
$ 383.82 million $ 1.67 million
Apr 26, 5 AM $ 6.77
+0.01%
$ 383.61 million $ 1.71 million
Apr 26, 4 AM $ 6.77
+0.02%
$ 383.55 million $ 1.71 million
Apr 26, 3 AM $ 6.77
+0.05%
$ 383.43 million $ 1.82 million
Apr 26, 2 AM $ 6.77
+0.01%
$ 383.22 million $ 1.72 million
Apr 26, 1 AM $ 6.77
-0.01%
$ 383.2 million $ 1.78 million
Apr 26, 12 AM $ 6.77
+0.02%
$ 383.23 million $ 1.73 million
Apr 25, 11 PM $ 6.76
-0.01%
$ 383.14 million $ 1.73 million
Apr 25, 10 PM $ 6.76
+0.00%
$ 383.18 million $ 1.78 million
Apr 25, 9 PM $ 6.77
-0.01%
$ 383.19 million $ 1.78 million
Apr 25, 8 PM $ 6.77
-0.03%
$ 383.21 million $ 1.78 million
Apr 25, 7 PM $ 6.77
-0.03%
$ 383.3 million $ 1.81 million
Apr 25, 6 PM $ 6.77
+0.01%
$ 383.41 million $ 1.81 million
Apr 25, 5 PM $ 6.77
+0.00%
$ 383.37 million $ 1.82 million