MCoin Historical Data

MCoin Page 23
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 6.13
+0.00%
$ 347.49 million $ 1.82 million
7:48 PM $ 6.13
+0.00%
$ 347.04 million $ 1.82 million
7:47 PM $ 6.13
+0.00%
$ 347.04 million $ 1.82 million
7:45 PM $ 6.13
+0.00%
$ 347.04 million $ 1.82 million
7:43 PM $ 6.13
+0.00%
$ 347.04 million $ 1.82 million
7:41 PM $ 6.13
+0.00%
$ 347.04 million $ 1.82 million
7:31 PM $ 6.13
+0.00%
$ 347.49 million $ 1.82 million
7:28 PM $ 6.13
+0.00%
$ 347.49 million $ 1.82 million
7:24 PM $ 6.13
+0.00%
$ 347.04 million $ 1.83 million
7:22 PM $ 6.13
+0.00%
$ 347.04 million $ 1.83 million
7:20 PM $ 6.13
+0.00%
$ 347.04 million $ 1.82 million
7:11 PM $ 6.13
+0.00%
$ 347.04 million $ 1.83 million
7:10 PM $ 6.13
+0.00%
$ 347.04 million $ 1.83 million
7:09 PM $ 6.13
+0.00%
$ 347.49 million $ 1.83 million
7:07 PM $ 6.13
+0.00%
$ 347.49 million $ 1.82 million
7:06 PM $ 6.13
+0.00%
$ 347.49 million $ 1.82 million
7:05 PM $ 6.13
+0.00%
$ 347.49 million $ 1.83 million
7:04 PM $ 6.13
+0.00%
$ 347.49 million $ 1.83 million
7:00 PM $ 6.13
+0.13%
$ 347.49 million $ 1.81 million
6:59 PM $ 6.13
-0.13%
$ 347.05 million $ 1.81 million
6:57 PM $ 6.14
+0.13%
$ 347.05 million $ 1.79 million
6:55 PM $ 6.14
+0.00%
$ 347.05 million $ 1.77 million
6:54 PM $ 6.13
-0.13%
$ 347.08 million $ 1.77 million
6:53 PM $ 6.14
+0.00%
$ 347.08 million $ 1.76 million
6:52 PM $ 6.13
+0.00%
$ 347.08 million $ 1.76 million
6:48 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:46 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:39 PM $ 6.14
+0.00%
$ 347.54 million $ 1.76 million
6:38 PM $ 6.13
+0.00%
$ 347.54 million $ 1.76 million
6:36 PM $ 6.13
+0.00%
$ 347.54 million $ 1.76 million
6:34 PM $ 6.14
+0.00%
$ 347.54 million $ 1.76 million
6:33 PM $ 6.14
+0.00%
$ 347.54 million $ 1.76 million
6:32 PM $ 6.13
+0.00%
$ 347.54 million $ 1.76 million
6:29 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:28 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:27 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:13 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:08 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:07 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:06 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:03 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:02 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
5:51 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:50 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:49 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
5:48 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
5:47 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:46 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:43 PM $ 6.13
-0.13%
$ 347.1 million $ 1.77 million
5:42 PM $ 6.14
+0.00%
$ 347.1 million $ 1.77 million