MCoin Historical Data

MCoin Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 7.2
+1.36%
$ 407.75 million $ 1.74 million
May 1, 7 PM $ 7.1
+1.42%
$ 402.28 million $ 1.71 million
May 1, 6 PM $ 7
-0.17%
$ 396.64 million $ 1.69 million
May 1, 5 PM $ 7.02
-1.05%
$ 397.37 million $ 1.7 million
May 1, 4 PM $ 7.09
-2.37%
$ 401.6 million $ 1.72 million
May 1, 3 PM $ 7.26
-1.21%
$ 411.37 million $ 1.78 million
May 1, 2 PM $ 7.35
+2.20%
$ 416.43 million $ 1.84 million
May 1, 1 PM $ 7.19
+0.13%
$ 407.47 million $ 1.83 million
May 1, 12 PM $ 7.18
+0.01%
$ 406.95 million $ 1.83 million
May 1, 11 AM $ 7.18
-0.11%
$ 406.88 million $ 1.82 million
May 1, 10 AM $ 7.19
+1.69%
$ 407.34 million $ 1.87 million
May 1, 9 AM $ 7.07
+0.20%
$ 400.57 million $ 1.89 million
May 1, 8 AM $ 7.06
+0.06%
$ 399.79 million $ 1.85 million
May 1, 7 AM $ 7.05
-1.22%
$ 399.54 million $ 1.88 million
May 1, 6 AM $ 7.14
+0.54%
$ 404.51 million $ 1.89 million
May 1, 5 AM $ 7.09
-5.31%
$ 401.8 million $ 2 million
May 1, 4 AM $ 7.49
+0.50%
$ 424.31 million $ 2.34 million
May 1, 3 AM $ 7.45
+3.40%
$ 422.18 million $ 2.52 million
May 1, 2 AM $ 7.21
-1.54%
$ 408.48 million $ 2.26 million
May 1, 1 AM $ 7.32
-0.13%
$ 414.85 million $ 2.31 million
May 1, 12 AM $ 7.33
-1.15%
$ 415.38 million $ 2.32 million
Apr 30, 11 PM $ 7.42
-7.98%
$ 420.29 million $ 2.34 million
Apr 30, 10 PM $ 8.08
-6.63%
$ 457.76 million $ 2.48 million
Apr 30, 9 PM $ 8.66
+0.57%
$ 490.72 million $ 2.65 million
Apr 30, 8 PM $ 8.6
+0.83%
$ 487.3 million $ 2.64 million
Apr 30, 7 PM $ 8.53
+0.81%
$ 482.95 million $ 2.62 million
Apr 30, 6 PM $ 8.46
+0.18%
$ 479.06 million $ 2.61 million
Apr 30, 5 PM $ 8.44
-0.07%
$ 478.22 million $ 2.64 million
Apr 30, 4 PM $ 8.45
-1.55%
$ 478.57 million $ 2.64 million
Apr 30, 3 PM $ 8.58
-0.64%
$ 486.03 million $ 2.67 million
Apr 30, 2 PM $ 8.64
+6.62%
$ 489.26 million $ 2.65 million
Apr 30, 1 PM $ 8.1
+7.09%
$ 458.86 million $ 2.43 million
Apr 30, 12 PM $ 7.57
-1.13%
$ 428.76 million $ 2.16 million
Apr 30, 11 AM $ 7.66
-9.46%
$ 434.02 million $ 2.17 million
Apr 30, 10 AM $ 8.46
-3.76%
$ 479.3 million $ 2.36 million
Apr 30, 9 AM $ 8.79
+8.37%
$ 498.02 million $ 2.41 million
Apr 30, 8 AM $ 8.11
+19.65%
$ 459.54 million $ 2.31 million
Apr 30, 7 AM $ 6.78
+0.11%
$ 384.08 million $ 1.98 million
Apr 30, 6 AM $ 6.77
+0.24%
$ 383.64 million $ 2.27 million
Apr 30, 5 AM $ 6.76
-0.04%
$ 382.63 million $ 2.19 million
Apr 30, 4 AM $ 6.76
-0.29%
$ 382.78 million $ 1.94 million
Apr 30, 3 AM $ 6.78
+0.37%
$ 383.89 million $ 1.88 million
Apr 30, 2 AM $ 6.75
+0.13%
$ 382.51 million $ 2.05 million
Apr 30, 1 AM $ 6.74
+0.01%
$ 382.04 million $ 2.02 million
Apr 30, 12 AM $ 6.74
-0.06%
$ 382.01 million $ 2.12 million
Apr 29, 11 PM $ 6.75
-0.01%
$ 382.26 million $ 2.16 million
Apr 29, 10 PM $ 6.75
-0.02%
$ 382.29 million $ 2.16 million
Apr 29, 9 PM $ 6.75
-0.01%
$ 382.34 million $ 2.17 million
Apr 29, 8 PM $ 6.75
+0.00%
$ 382.39 million $ 2.17 million
Apr 29, 7 PM $ 6.75
+0.00%
$ 382.35 million $ 2.17 million