MCoin Historical Data

MCoin Page 21
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 6.13
+0.00%
$ 347.54 million $ 1.76 million
6:29 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:28 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:27 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:13 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:08 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:07 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:06 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
6:03 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
6:02 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
5:51 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:50 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:49 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
5:48 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
5:47 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:46 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:43 PM $ 6.13
-0.13%
$ 347.1 million $ 1.77 million
5:42 PM $ 6.14
+0.00%
$ 347.1 million $ 1.77 million
5:41 PM $ 6.14
+0.13%
$ 347.1 million $ 1.76 million
5:40 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
5:39 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:37 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:36 PM $ 6.13
-0.13%
$ 347.55 million $ 1.76 million
5:35 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:34 PM $ 6.13
+0.00%
$ 347.1 million $ 1.76 million
5:33 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:28 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:25 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:24 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:21 PM $ 6.13
-0.13%
$ 347.55 million $ 1.76 million
5:20 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:19 PM $ 6.13
-0.13%
$ 347.1 million $ 1.76 million
5:18 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:17 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:16 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:15 PM $ 6.14
+0.13%
$ 347.1 million $ 1.76 million
5:14 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:13 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:11 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:10 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:09 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:08 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:07 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:05 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:04 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:02 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
4:59 PM $ 6.13
-0.13%
$ 347.11 million $ 1.76 million
4:57 PM $ 6.14
+0.13%
$ 347.11 million $ 1.76 million
4:56 PM $ 6.13
+0.00%
$ 347.11 million $ 1.76 million
4:54 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million