MCoin Historical Data

MCoin Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 6.9
+0.58%
$ 390.71 million $ 1.5 million
May 5, 9 PM $ 6.86
+0.00%
$ 388.45 million $ 1.49 million
May 5, 8 PM $ 6.86
+0.00%
$ 388.45 million $ 1.48 million
May 5, 7 PM $ 6.86
+0.02%
$ 388.46 million $ 1.48 million
May 5, 6 PM $ 6.86
+0.04%
$ 388.4 million $ 1.48 million
May 5, 5 PM $ 6.85
+0.01%
$ 388.23 million $ 1.47 million
May 5, 4 PM $ 6.85
+0.05%
$ 388.18 million $ 1.41 million
May 5, 3 PM $ 6.85
+0.66%
$ 388 million $ 1.39 million
May 5, 2 PM $ 6.8
-0.81%
$ 385.44 million $ 1.34 million
May 5, 1 PM $ 6.86
-0.23%
$ 388.59 million $ 1.37 million
May 5, 12 PM $ 6.88
+0.43%
$ 389.5 million $ 1.31 million
May 5, 11 AM $ 6.85
-0.81%
$ 387.83 million $ 1.31 million
May 5, 10 AM $ 6.9
-1.01%
$ 391.01 million $ 1.3 million
May 5, 9 AM $ 6.98
-1.75%
$ 395.25 million $ 1.32 million
May 5, 8 AM $ 7.1
+0.39%
$ 402.23 million $ 1.47 million
May 5, 7 AM $ 7.08
+1.03%
$ 400.75 million $ 1.43 million
May 5, 6 AM $ 7
-0.36%
$ 396.62 million $ 1.41 million
May 5, 5 AM $ 7.03
+1.71%
$ 398.08 million $ 1.45 million
May 5, 4 AM $ 6.91
-3.37%
$ 391.39 million $ 1.84 million
May 5, 3 AM $ 7.15
-0.18%
$ 404.99 million $ 1.88 million
May 5, 2 AM $ 7.16
-0.11%
$ 405.71 million $ 1.87 million
May 5, 1 AM $ 7.17
-1.10%
$ 406.21 million $ 1.88 million
May 5, 12 AM $ 7.25
+2.51%
$ 410.72 million $ 1.97 million
May 4, 11 PM $ 7.07
+0.75%
$ 400.66 million $ 1.88 million
May 4, 10 PM $ 7.02
+1.78%
$ 397.46 million $ 1.87 million
May 4, 9 PM $ 6.89
+2.08%
$ 390.52 million $ 1.83 million
May 4, 8 PM $ 6.75
+0.79%
$ 382.56 million $ 1.79 million
May 4, 7 PM $ 6.7
-0.14%
$ 379.54 million $ 1.77 million
May 4, 6 PM $ 6.71
-0.31%
$ 380.1 million $ 1.77 million
May 4, 5 PM $ 6.73
-0.19%
$ 381.44 million $ 1.78 million
May 4, 4 PM $ 6.75
-0.24%
$ 382.16 million $ 1.78 million
May 4, 3 PM $ 6.76
+0.24%
$ 383.06 million $ 1.79 million
May 4, 2 PM $ 6.75
+0.64%
$ 382.15 million $ 1.78 million
May 4, 1 PM $ 6.7
+0.98%
$ 379.58 million $ 1.71 million
May 4, 12 PM $ 6.64
-1.15%
$ 375.88 million $ 1.71 million
May 4, 11 AM $ 6.71
-2.08%
$ 380.26 million $ 1.76 million
May 4, 10 AM $ 6.86
-1.46%
$ 388.34 million $ 1.92 million
May 4, 9 AM $ 6.96
-2.18%
$ 394.14 million $ 1.95 million
May 4, 8 AM $ 7.12
-5.17%
$ 403.2 million $ 1.86 million
May 4, 7 AM $ 7.51
+3.27%
$ 425.2 million $ 1.98 million
May 4, 6 AM $ 7.27
-3.29%
$ 411.67 million $ 1.88 million
May 4, 5 AM $ 7.52
+2.33%
$ 425.68 million $ 1.97 million
May 4, 4 AM $ 7.35
+4.72%
$ 416.09 million $ 1.54 million
May 4, 3 AM $ 7.02
-1.41%
$ 397.39 million $ 1.49 million
May 4, 2 AM $ 7.12
+1.72%
$ 403.41 million $ 1.53 million
May 4, 1 AM $ 7
-0.31%
$ 396.57 million $ 1.48 million
May 4, 12 AM $ 7.02
-3.03%
$ 397.8 million $ 1.42 million
May 3, 11 PM $ 7.24
+0.80%
$ 410.02 million $ 1.51 million
May 3, 10 PM $ 7.18
+4.03%
$ 406.47 million $ 1.51 million
May 3, 9 PM $ 6.9
+2.22%
$ 390.75 million $ 1.45 million