MCoin Historical Data

MCoin Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 7.24
-0.04%
$ 410.27 million $ 2.1 million
May 7, 9 PM $ 7.25
+0.07%
$ 410.44 million $ 2.1 million
May 7, 8 PM $ 7.24
+0.99%
$ 410.14 million $ 2.1 million
May 7, 7 PM $ 7.17
+0.52%
$ 406.12 million $ 2.08 million
May 7, 6 PM $ 7.13
+0.91%
$ 404.02 million $ 2.06 million
May 7, 5 PM $ 7.07
+0.10%
$ 400.39 million $ 2.03 million
May 7, 4 PM $ 7.06
-0.54%
$ 400.04 million $ 2.1 million
May 7, 3 PM $ 7.1
-0.67%
$ 402.23 million $ 2.06 million
May 7, 2 PM $ 7.15
+0.57%
$ 404.98 million $ 2.09 million
May 7, 1 PM $ 7.11
+0.45%
$ 402.62 million $ 2.11 million
May 7, 12 PM $ 7.08
+2.31%
$ 400.82 million $ 2.03 million
May 7, 11 AM $ 6.92
+0.66%
$ 391.79 million $ 1.98 million
May 7, 10 AM $ 6.87
+2.56%
$ 389.19 million $ 2.04 million
May 7, 9 AM $ 6.7
-3.62%
$ 379.68 million $ 1.89 million
May 7, 8 AM $ 6.96
-1.12%
$ 393.96 million $ 1.92 million
May 7, 7 AM $ 7.04
-3.28%
$ 398.52 million $ 1.86 million
May 7, 6 AM $ 7.27
-0.16%
$ 411.96 million $ 1.87 million
May 7, 5 AM $ 7.27
+6.94%
$ 411.74 million $ 1.77 million
May 7, 4 AM $ 6.8
-1.72%
$ 385.04 million $ 1.72 million
May 7, 3 AM $ 6.92
+3.84%
$ 391.78 million $ 1.76 million
May 7, 2 AM $ 6.66
-1.56%
$ 377.46 million $ 1.73 million
May 7, 1 AM $ 6.75
-2.93%
$ 382.32 million $ 1.76 million
May 7, 12 AM $ 6.95
-5.85%
$ 393.86 million $ 1.77 million
May 6, 11 PM $ 7.39
+3.23%
$ 418.31 million $ 1.88 million
May 6, 10 PM $ 7.15
+0.00%
$ 405.2 million $ 1.81 million
May 6, 9 PM $ 7.15
+0.00%
$ 405.22 million $ 1.82 million
May 6, 8 PM $ 7.15
+0.00%
$ 405.22 million $ 1.82 million
May 6, 7 PM $ 7.15
+0.21%
$ 405.23 million $ 1.82 million
May 6, 6 PM $ 7.14
+0.42%
$ 404.38 million $ 1.81 million
May 6, 5 PM $ 7.11
+0.15%
$ 402.66 million $ 1.79 million
May 6, 4 PM $ 7.1
-0.20%
$ 402.03 million $ 1.79 million
May 6, 3 PM $ 7.11
-2.01%
$ 402.8 million $ 1.8 million
May 6, 2 PM $ 7.26
+1.96%
$ 411.07 million $ 1.85 million
May 6, 1 PM $ 7.12
-0.11%
$ 403.19 million $ 1.81 million
May 6, 12 PM $ 7.13
+3.97%
$ 403.93 million $ 1.86 million
May 6, 11 AM $ 6.85
-1.62%
$ 387.9 million $ 1.75 million
May 6, 10 AM $ 6.96
-1.83%
$ 394.21 million $ 1.73 million
May 6, 9 AM $ 7.09
+0.72%
$ 401.62 million $ 1.77 million
May 6, 8 AM $ 7.04
-1.09%
$ 398.8 million $ 1.75 million
May 6, 7 AM $ 7.12
+2.74%
$ 403.15 million $ 1.73 million
May 6, 6 AM $ 6.93
+0.48%
$ 392.39 million $ 1.62 million
May 6, 5 AM $ 6.89
+0.86%
$ 390.52 million $ 1.61 million
May 6, 4 AM $ 6.84
+5.70%
$ 387.21 million $ 1.4 million
May 6, 3 AM $ 6.47
-5.34%
$ 366.3 million $ 1.31 million
May 6, 2 AM $ 6.83
+1.28%
$ 386.98 million $ 1.46 million
May 6, 1 AM $ 6.75
-1.91%
$ 382.37 million $ 1.47 million
May 6, 12 AM $ 6.89
-2.07%
$ 390.02 million $ 1.51 million
May 5, 11 PM $ 7.03
+1.91%
$ 398.17 million $ 1.53 million
May 5, 10 PM $ 6.9
+0.58%
$ 390.71 million $ 1.5 million
May 5, 9 PM $ 6.86
+0.00%
$ 388.45 million $ 1.49 million