MCoin Historical Data

MCoin Page 19
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 6.13
-0.13%
$ 347.1 million $ 1.76 million
5:18 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:17 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:16 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
5:15 PM $ 6.14
+0.13%
$ 347.1 million $ 1.76 million
5:14 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:13 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:11 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:10 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:09 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:08 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
5:07 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:05 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
5:04 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
5:02 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
4:59 PM $ 6.13
-0.13%
$ 347.11 million $ 1.76 million
4:57 PM $ 6.14
+0.13%
$ 347.11 million $ 1.76 million
4:56 PM $ 6.13
+0.00%
$ 347.11 million $ 1.76 million
4:54 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
4:53 PM $ 6.13
+0.00%
$ 347.55 million $ 1.76 million
4:51 PM $ 6.14
+0.00%
$ 347.55 million $ 1.76 million
4:50 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
4:48 PM $ 6.14
+0.00%
$ 347.57 million $ 1.76 million
4:47 PM $ 6.14
+0.13%
$ 347.57 million $ 1.77 million
4:45 PM $ 6.13
+0.00%
$ 347.57 million $ 1.77 million
4:44 PM $ 6.14
+0.14%
$ 347.57 million $ 1.77 million
4:42 PM $ 6.13
+0.00%
$ 347.57 million $ 1.78 million
4:41 PM $ 6.14
+0.00%
$ 347.57 million $ 1.77 million
4:40 PM $ 6.14
+0.14%
$ 347.57 million $ 1.77 million
4:39 PM $ 6.13
+0.00%
$ 347.11 million $ 1.77 million
4:38 PM $ 6.14
+0.14%
$ 347.11 million $ 1.77 million
4:37 PM $ 6.13
-0.13%
$ 347.11 million $ 1.77 million
4:36 PM $ 6.14
+0.13%
$ 347.11 million $ 1.77 million
4:35 PM $ 6.14
+0.00%
$ 347.11 million $ 1.77 million
4:34 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
4:33 PM $ 6.14
+0.00%
$ 347.1 million $ 1.77 million
4:32 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
4:31 PM $ 6.14
+0.13%
$ 347.1 million $ 1.77 million
4:30 PM $ 6.14
+0.00%
$ 347.1 million $ 1.77 million
4:29 PM $ 6.13
+0.00%
$ 347.1 million $ 1.77 million
4:28 PM $ 6.13
-0.13%
$ 347.1 million $ 1.77 million
4:27 PM $ 6.14
+0.13%
$ 347.1 million $ 1.76 million
4:26 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
4:25 PM $ 6.14
+0.00%
$ 347.1 million $ 1.76 million
4:24 PM $ 6.13
+0.00%
$ 347.11 million $ 1.76 million
4:23 PM $ 6.14
+0.13%
$ 347.11 million $ 1.76 million
4:22 PM $ 6.14
+0.13%
$ 347.11 million $ 1.76 million
4:21 PM $ 6.13
+0.00%
$ 347.11 million $ 1.76 million
4:20 PM $ 6.14
+0.00%
$ 347.11 million $ 1.76 million
4:19 PM $ 6.14
+0.00%
$ 347.58 million $ 1.76 million