MCoin Historical Data

MCoin Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 6.82
-3.21%
$ 386.27 million $ 2.16 million
May 9, 10 PM $ 7.05
+1.48%
$ 399.08 million $ 2.27 million
May 9, 9 PM $ 6.94
+0.94%
$ 393.26 million $ 2.24 million
May 9, 8 PM $ 6.88
+0.04%
$ 389.77 million $ 2.21 million
May 9, 7 PM $ 6.88
-0.33%
$ 389.62 million $ 2.2 million
May 9, 6 PM $ 6.9
-0.42%
$ 390.94 million $ 2.21 million
May 9, 5 PM $ 6.93
+0.24%
$ 392.58 million $ 2.23 million
May 9, 4 PM $ 6.91
+0.64%
$ 391.64 million $ 2.21 million
May 9, 3 PM $ 6.87
+0.35%
$ 389.19 million $ 2.23 million
May 9, 2 PM $ 6.85
+2.00%
$ 387.83 million $ 2.24 million
May 9, 1 PM $ 6.71
-2.19%
$ 380.21 million $ 2.07 million
May 9, 12 PM $ 6.86
-1.47%
$ 388.64 million $ 2.11 million
May 9, 11 AM $ 6.96
+0.48%
$ 394.42 million $ 2.09 million
May 9, 10 AM $ 6.93
+0.30%
$ 392.52 million $ 2.11 million
May 9, 9 AM $ 6.91
+1.24%
$ 391.28 million $ 2.09 million
May 9, 8 AM $ 6.82
-0.14%
$ 386.48 million $ 2.08 million
May 9, 7 AM $ 6.83
-0.61%
$ 387.01 million $ 2 million
May 9, 6 AM $ 6.87
-0.45%
$ 389.38 million $ 2.01 million
May 9, 5 AM $ 6.9
+1.06%
$ 391.03 million $ 1.94 million
May 9, 4 AM $ 6.83
-0.94%
$ 386.92 million $ 1.99 million
May 9, 3 AM $ 6.9
-1.22%
$ 390.6 million $ 2.12 million
May 9, 2 AM $ 6.98
+2.18%
$ 395.36 million $ 2.28 million
May 9, 1 AM $ 6.83
+0.89%
$ 386.92 million $ 2.19 million
May 9, 12 AM $ 6.77
-0.29%
$ 383.5 million $ 2.15 million
May 8, 11 PM $ 6.79
+6.76%
$ 384.63 million $ 2.03 million
May 8, 10 PM $ 6.37
+0.15%
$ 361.02 million $ 1.87 million
May 8, 9 PM $ 6.36
-2.17%
$ 360.28 million $ 1.88 million
May 8, 8 PM $ 6.52
-1.12%
$ 369.4 million $ 1.92 million
May 8, 7 PM $ 6.6
+0.11%
$ 373.98 million $ 1.94 million
May 8, 6 PM $ 6.6
+0.11%
$ 373.61 million $ 1.94 million
May 8, 5 PM $ 6.59
+2.85%
$ 373.24 million $ 1.94 million
May 8, 4 PM $ 6.41
+1.10%
$ 362.89 million $ 1.91 million
May 8, 3 PM $ 6.34
-1.86%
$ 358.93 million $ 1.9 million
May 8, 2 PM $ 6.46
-6.37%
$ 365.74 million $ 1.93 million
May 8, 1 PM $ 6.9
+2.03%
$ 390.75 million $ 1.99 million
May 8, 12 PM $ 6.76
+0.86%
$ 382.99 million $ 2.04 million
May 8, 11 AM $ 6.7
+0.87%
$ 379.74 million $ 2.03 million
May 8, 10 AM $ 6.65
+14.61%
$ 376.69 million $ 1.96 million
May 8, 9 AM $ 5.8
-5.66%
$ 328.68 million $ 1.76 million
May 8, 8 AM $ 6.15
-6.34%
$ 348.41 million $ 1.85 million
May 8, 7 AM $ 6.57
-4.88%
$ 372.06 million $ 1.99 million
May 8, 6 AM $ 6.91
+3.94%
$ 391.13 million $ 2.13 million
May 8, 5 AM $ 6.64
-2.09%
$ 376.22 million $ 2.14 million
May 8, 4 AM $ 6.79
-1.59%
$ 384.39 million $ 2.23 million
May 8, 3 AM $ 6.89
-0.23%
$ 390.54 million $ 2.18 million
May 8, 2 AM $ 6.91
+1.04%
$ 391.4 million $ 2.01 million
May 8, 1 AM $ 6.84
+2.12%
$ 387.18 million $ 1.97 million
May 8, 12 AM $ 6.69
-1.18%
$ 379.17 million $ 1.92 million
May 7, 11 PM $ 6.78
-6.43%
$ 384.04 million $ 1.97 million
May 7, 10 PM $ 7.24
-0.04%
$ 410.27 million $ 2.1 million