MCoin Historical Data

MCoin Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 6.52
+1.88%
$ 369.54 million $ 2.2 million
May 14, 12 AM $ 6.4
+1.15%
$ 362.72 million $ 2.18 million
May 13, 11 PM $ 6.33
+2.42%
$ 358.51 million $ 2.16 million
May 13, 10 PM $ 6.19
-1.22%
$ 350.45 million $ 2.11 million
May 13, 9 PM $ 6.27
+1.69%
$ 355.38 million $ 2.16 million
May 13, 8 PM $ 6.17
-0.07%
$ 349.43 million $ 2.12 million
May 13, 7 PM $ 6.18
-0.04%
$ 350.2 million $ 2.12 million
May 13, 6 PM $ 6.18
+1.13%
$ 350.3 million $ 2.14 million
May 13, 5 PM $ 6.11
+2.24%
$ 346.03 million $ 1.93 million
May 13, 4 PM $ 5.98
+6.04%
$ 338.45 million $ 1.93 million
May 13, 3 PM $ 5.64
+0.30%
$ 319.18 million $ 1.81 million
May 13, 2 PM $ 5.62
-0.54%
$ 318.31 million $ 1.76 million
May 13, 1 PM $ 5.65
-1.32%
$ 320.09 million $ 1.72 million
May 13, 12 PM $ 5.73
-2.06%
$ 324.37 million $ 1.73 million
May 13, 11 AM $ 5.85
-3.14%
$ 331.4 million $ 1.78 million
May 13, 10 AM $ 6.04
+2.51%
$ 342.15 million $ 1.75 million
May 13, 9 AM $ 5.89
-2.34%
$ 333.76 million $ 1.5 million
May 13, 8 AM $ 6.03
+2.22%
$ 341.79 million $ 1.62 million
May 13, 7 AM $ 5.91
-3.71%
$ 334.64 million $ 1.62 million
May 13, 6 AM $ 6.14
+4.61%
$ 347.57 million $ 1.7 million
May 13, 5 AM $ 5.87
-2.36%
$ 332.24 million $ 1.6 million
May 13, 4 AM $ 6.01
+4.32%
$ 340.2 million $ 1.62 million
May 13, 3 AM $ 5.76
-0.06%
$ 326.12 million $ 1.58 million
May 13, 2 AM $ 5.77
-4.61%
$ 326.78 million $ 1.86 million
May 13, 1 AM $ 6.05
+1.10%
$ 342.51 million $ 1.93 million
May 13, 12 AM $ 5.98
+1.45%
$ 338.47 million $ 1.89 million
May 12, 11 PM $ 5.89
+1.10%
$ 333.63 million $ 1.87 million
May 12, 10 PM $ 5.83
-0.75%
$ 330.07 million $ 1.89 million
May 12, 9 PM $ 5.87
-0.69%
$ 332.55 million $ 1.88 million
May 12, 8 PM $ 5.92
+0.05%
$ 335.32 million $ 1.9 million
May 12, 7 PM $ 5.91
+0.00%
$ 334.88 million $ 1.89 million
May 12, 6 PM $ 5.92
-0.22%
$ 335.32 million $ 1.89 million
May 12, 5 PM $ 5.94
-4.35%
$ 336.52 million $ 1.87 million
May 12, 4 PM $ 6.22
-1.20%
$ 352.57 million $ 1.91 million
May 12, 3 PM $ 6.3
+11.00%
$ 356.85 million $ 1.94 million
May 12, 2 PM $ 5.68
-3.52%
$ 321.51 million $ 1.76 million
May 12, 1 PM $ 5.89
-8.22%
$ 333.43 million $ 1.86 million
May 12, 12 PM $ 6.41
+1.83%
$ 363.26 million $ 2.04 million
May 12, 11 AM $ 6.33
-5.50%
$ 358.36 million $ 2.05 million
May 12, 10 AM $ 6.69
+5.69%
$ 379.21 million $ 2.16 million
May 12, 9 AM $ 6.33
-6.65%
$ 358.8 million $ 2.04 million
May 12, 8 AM $ 6.79
+7.90%
$ 384.34 million $ 2.1 million
May 12, 7 AM $ 6.27
+4.50%
$ 355.35 million $ 2.05 million
May 12, 6 AM $ 6
-1.97%
$ 340.09 million $ 1.95 million
May 12, 5 AM $ 6.12
+5.35%
$ 346.93 million $ 2.04 million
May 12, 4 AM $ 5.81
-2.02%
$ 329.32 million $ 1.92 million
May 12, 3 AM $ 5.93
-2.87%
$ 336.11 million $ 1.85 million
May 12, 2 AM $ 6.11
-0.03%
$ 346.07 million $ 1.69 million
May 12, 1 AM $ 6.11
-0.79%
$ 346.19 million $ 1.71 million
May 12, 12 AM $ 6.16
-0.41%
$ 348.96 million $ 1.73 million