MCoin Historical Data

MCoin Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 6.48
-0.33%
$ 366.91 million $ 1.82 million
May 16, 1 AM $ 6.5
+0.24%
$ 368.03 million $ 1.86 million
May 16, 12 AM $ 6.48
+1.29%
$ 367.14 million $ 1.91 million
May 15, 11 PM $ 6.4
-0.37%
$ 362.45 million $ 1.87 million
May 15, 10 PM $ 6.42
-0.62%
$ 363.81 million $ 1.89 million
May 15, 9 PM $ 6.48
+1.07%
$ 366.88 million $ 1.92 million
May 15, 8 PM $ 6.39
+0.01%
$ 361.99 million $ 1.91 million
May 15, 7 PM $ 6.39
-0.03%
$ 362 million $ 1.92 million
May 15, 6 PM $ 6.39
+0.00%
$ 362.1 million $ 1.77 million
May 15, 5 PM $ 6.39
-0.16%
$ 362.1 million $ 1.78 million
May 15, 4 PM $ 6.4
-3.62%
$ 362.68 million $ 1.77 million
May 15, 3 PM $ 6.64
-2.63%
$ 376.25 million $ 1.86 million
May 15, 2 PM $ 6.82
+0.36%
$ 386.37 million $ 2.39 million
May 15, 1 PM $ 6.8
+2.69%
$ 385 million $ 3.47 million
May 15, 12 PM $ 6.61
-1.82%
$ 374.56 million $ 3.45 million
May 15, 11 AM $ 6.74
-0.10%
$ 381.62 million $ 3.51 million
May 15, 10 AM $ 6.74
-0.50%
$ 381.98 million $ 3.49 million
May 15, 9 AM $ 6.78
-1.09%
$ 383.87 million $ 3.81 million
May 15, 8 AM $ 6.85
+0.22%
$ 388.06 million $ 3.97 million
May 15, 7 AM $ 6.84
-0.79%
$ 387.24 million $ 3.99 million
May 15, 6 AM $ 6.89
-0.84%
$ 390.52 million $ 4.03 million
May 15, 5 AM $ 6.95
-0.37%
$ 393.85 million $ 4.07 million
May 15, 4 AM $ 6.98
-2.12%
$ 395.44 million $ 4.1 million
May 15, 3 AM $ 7.13
+0.19%
$ 403.97 million $ 4.25 million
May 15, 2 AM $ 7.12
-0.88%
$ 403.17 million $ 4.27 million
May 15, 1 AM $ 7.18
-3.94%
$ 406.76 million $ 4.26 million
May 15, 12 AM $ 7.48
+0.73%
$ 423.48 million $ 4.38 million
May 14, 11 PM $ 7.42
+2.25%
$ 420.43 million $ 4.3 million
May 14, 10 PM $ 7.26
+0.00%
$ 411.19 million $ 4.2 million
May 14, 9 PM $ 7.26
-0.01%
$ 411.21 million $ 4.18 million
May 14, 8 PM $ 7.26
+0.00%
$ 411.22 million $ 4.18 million
May 14, 7 PM $ 7.26
+0.02%
$ 411.27 million $ 4.17 million
May 14, 6 PM $ 7.26
+0.05%
$ 411.25 million $ 4.17 million
May 14, 5 PM $ 7.26
+0.12%
$ 411.06 million $ 4.42 million
May 14, 4 PM $ 7.25
+0.91%
$ 410.52 million $ 4.43 million
May 14, 3 PM $ 7.18
+1.78%
$ 406.65 million $ 4.35 million
May 14, 2 PM $ 7.04
+2.90%
$ 398.84 million $ 3.86 million
May 14, 1 PM $ 6.84
+3.49%
$ 387.63 million $ 2.67 million
May 14, 12 PM $ 6.61
+2.38%
$ 374.57 million $ 2.52 million
May 14, 11 AM $ 6.46
+3.64%
$ 365.65 million $ 2.48 million
May 14, 10 AM $ 6.23
-3.94%
$ 352.83 million $ 2.5 million
May 14, 9 AM $ 6.49
+3.27%
$ 367.33 million $ 2.58 million
May 14, 8 AM $ 6.28
-2.18%
$ 355.9 million $ 2.35 million
May 14, 7 AM $ 6.42
+3.50%
$ 363.82 million $ 2.28 million
May 14, 6 AM $ 6.21
-0.81%
$ 351.54 million $ 2.19 million
May 14, 5 AM $ 6.26
-1.46%
$ 354.37 million $ 2.21 million
May 14, 4 AM $ 6.35
-3.38%
$ 359.61 million $ 2.22 million
May 14, 3 AM $ 6.57
+0.09%
$ 372.17 million $ 2.25 million
May 14, 2 AM $ 6.56
+0.56%
$ 371.59 million $ 2.19 million
May 14, 1 AM $ 6.52
+1.88%
$ 369.54 million $ 2.2 million