MCoin Historical Data

MCoin Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 6.8
-1.16%
$ 385.28 million $ 1.65 million
May 18, 2 AM $ 6.88
-3.57%
$ 389.8 million $ 1.66 million
May 18, 1 AM $ 7.14
-1.17%
$ 404.51 million $ 1.69 million
May 18, 12 AM $ 7.23
-1.97%
$ 409.3 million $ 1.71 million
May 17, 11 PM $ 7.38
-1.53%
$ 417.78 million $ 1.85 million
May 17, 10 PM $ 7.49
+0.09%
$ 424.29 million $ 1.93 million
May 17, 9 PM $ 7.49
+0.05%
$ 424.05 million $ 1.88 million
May 17, 8 PM $ 7.48
+0.04%
$ 423.83 million $ 1.88 million
May 17, 7 PM $ 7.48
+0.00%
$ 423.83 million $ 1.88 million
May 17, 6 PM $ 7.48
+0.18%
$ 423.83 million $ 1.89 million
May 17, 5 PM $ 7.47
+1.02%
$ 422.92 million $ 1.85 million
May 17, 4 PM $ 7.39
+2.20%
$ 418.57 million $ 1.84 million
May 17, 3 PM $ 7.22
+11.54%
$ 409 million $ 1.84 million
May 17, 2 PM $ 6.47
-3.07%
$ 366.37 million $ 1.7 million
May 17, 1 PM $ 6.68
-8.80%
$ 378.11 million $ 1.52 million
May 17, 12 PM $ 7.32
+8.35%
$ 414.69 million $ 1.68 million
May 17, 11 AM $ 6.76
-9.44%
$ 382.76 million $ 1.54 million
May 17, 10 AM $ 7.46
-0.42%
$ 422.65 million $ 1.69 million
May 17, 9 AM $ 7.49
+4.00%
$ 424.43 million $ 1.77 million
May 17, 8 AM $ 7.2
+2.32%
$ 408.09 million $ 1.81 million
May 17, 7 AM $ 7.04
+9.88%
$ 398.88 million $ 1.77 million
May 17, 6 AM $ 6.41
-6.47%
$ 363 million $ 1.63 million
May 17, 5 AM $ 6.85
-5.63%
$ 388.11 million $ 1.74 million
May 17, 4 AM $ 7.26
-1.72%
$ 411.26 million $ 1.9 million
May 17, 3 AM $ 7.38
+3.29%
$ 418.2 million $ 1.91 million
May 17, 2 AM $ 7.15
+1.01%
$ 404.89 million $ 1.97 million
May 17, 1 AM $ 7.08
-2.57%
$ 400.93 million $ 1.98 million
May 17, 12 AM $ 7.26
+15.96%
$ 411.31 million $ 2 million
May 16, 11 PM $ 6.26
+2.80%
$ 354.7 million $ 1.65 million
May 16, 10 PM $ 6.09
+0.00%
$ 345.05 million $ 1.44 million
May 16, 9 PM $ 6.09
+0.00%
$ 345.06 million $ 1.55 million
May 16, 8 PM $ 6.09
+0.00%
$ 345.06 million $ 1.55 million
May 16, 7 PM $ 6.09
+0.00%
$ 345.06 million $ 1.61 million
May 16, 6 PM $ 6.09
-0.14%
$ 345.07 million $ 1.69 million
May 16, 5 PM $ 6.1
-1.17%
$ 345.63 million $ 1.69 million
May 16, 4 PM $ 6.17
-3.49%
$ 349.71 million $ 1.7 million
May 16, 3 PM $ 6.4
+0.39%
$ 362.38 million $ 1.74 million
May 16, 2 PM $ 6.37
+4.16%
$ 360.96 million $ 1.68 million
May 16, 1 PM $ 6.12
-3.11%
$ 346.53 million $ 1.65 million
May 16, 12 PM $ 6.31
+1.46%
$ 357.67 million $ 1.7 million
May 16, 11 AM $ 6.22
-0.93%
$ 352.5 million $ 1.7 million
May 16, 10 AM $ 6.28
-2.56%
$ 355.73 million $ 1.77 million
May 16, 9 AM $ 6.44
+3.21%
$ 365.06 million $ 1.71 million
May 16, 8 AM $ 6.25
-0.87%
$ 354.02 million $ 1.62 million
May 16, 7 AM $ 6.3
-2.34%
$ 357.1 million $ 1.78 million
May 16, 6 AM $ 6.46
-3.83%
$ 365.67 million $ 1.8 million
May 16, 5 AM $ 6.71
+2.32%
$ 380.21 million $ 1.87 million
May 16, 4 AM $ 6.56
+0.63%
$ 371.62 million $ 1.84 million
May 16, 3 AM $ 6.52
+0.67%
$ 369.38 million $ 1.88 million
May 16, 2 AM $ 6.48
-0.33%
$ 366.91 million $ 1.82 million