MCoin Historical Data

MCoin Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 6.52
-0.68%
$ 369.26 million $ 1.75 million
May 20, 3 AM $ 6.56
-0.83%
$ 371.83 million $ 1.73 million
May 20, 2 AM $ 6.62
+0.54%
$ 374.93 million $ 1.76 million
May 20, 1 AM $ 6.58
+0.94%
$ 372.9 million $ 1.69 million
May 20, 12 AM $ 6.52
-0.76%
$ 369.47 million $ 1.71 million
May 19, 11 PM $ 6.57
-0.36%
$ 372.37 million $ 1.75 million
May 19, 10 PM $ 6.6
-0.16%
$ 373.58 million $ 1.79 million
May 19, 9 PM $ 6.6
-0.07%
$ 374.04 million $ 1.8 million
May 19, 8 PM $ 6.61
+0.01%
$ 374.37 million $ 1.81 million
May 19, 7 PM $ 6.61
-0.01%
$ 374.46 million $ 1.82 million
May 19, 6 PM $ 6.61
-0.15%
$ 374.42 million $ 1.9 million
May 19, 5 PM $ 6.62
-0.29%
$ 375.15 million $ 1.91 million
May 19, 4 PM $ 6.64
+0.08%
$ 376.23 million $ 1.9 million
May 19, 3 PM $ 6.64
+1.05%
$ 375.89 million $ 1.93 million
May 19, 2 PM $ 6.56
-0.88%
$ 371.79 million $ 1.89 million
May 19, 1 PM $ 6.62
+1.71%
$ 375.09 million $ 1.95 million
May 19, 12 PM $ 6.51
-0.05%
$ 368.58 million $ 2.09 million
May 19, 11 AM $ 6.5
-1.84%
$ 368.44 million $ 2.23 million
May 19, 10 AM $ 6.63
+0.32%
$ 375.69 million $ 2.25 million
May 19, 9 AM $ 6.61
+0.79%
$ 374.5 million $ 2.18 million
May 19, 8 AM $ 6.56
-0.65%
$ 371.64 million $ 2.09 million
May 19, 7 AM $ 6.6
-0.20%
$ 373.97 million $ 2.05 million
May 19, 6 AM $ 6.62
+0.11%
$ 374.71 million $ 2.06 million
May 19, 5 AM $ 6.61
+1.19%
$ 374.33 million $ 2.02 million
May 19, 4 AM $ 6.53
+2.69%
$ 369.94 million $ 1.95 million
May 19, 3 AM $ 6.36
+0.16%
$ 360.17 million $ 1.94 million
May 19, 2 AM $ 6.35
-0.61%
$ 359.57 million $ 1.91 million
May 19, 1 AM $ 6.38
+0.75%
$ 361.6 million $ 1.91 million
May 19, 12 AM $ 6.34
-0.76%
$ 358.89 million $ 1.9 million
May 18, 11 PM $ 6.39
-2.58%
$ 361.73 million $ 1.91 million
May 18, 10 PM $ 6.56
-0.08%
$ 371.48 million $ 1.94 million
May 18, 9 PM $ 6.56
+0.00%
$ 371.77 million $ 1.95 million
May 18, 8 PM $ 6.56
-0.05%
$ 371.6 million $ 1.98 million
May 18, 7 PM $ 6.56
-0.07%
$ 371.6 million $ 1.98 million
May 18, 6 PM $ 6.57
+0.05%
$ 371.87 million $ 1.88 million
May 18, 5 PM $ 6.57
+0.05%
$ 371.88 million $ 1.9 million
May 18, 4 PM $ 6.56
-1.73%
$ 371.69 million $ 1.9 million
May 18, 3 PM $ 6.69
-2.19%
$ 378.68 million $ 1.9 million
May 18, 2 PM $ 6.84
+0.59%
$ 387.2 million $ 1.9 million
May 18, 1 PM $ 6.8
+0.86%
$ 384.93 million $ 2.07 million
May 18, 12 PM $ 6.74
-0.29%
$ 381.63 million $ 1.89 million
May 18, 11 AM $ 6.76
-0.52%
$ 382.73 million $ 1.72 million
May 18, 10 AM $ 6.79
-0.38%
$ 384.74 million $ 1.72 million
May 18, 9 AM $ 6.82
+0.04%
$ 386.21 million $ 1.68 million
May 18, 8 AM $ 6.82
-0.17%
$ 386.04 million $ 1.73 million
May 18, 7 AM $ 6.83
-0.56%
$ 386.66 million $ 1.74 million
May 18, 6 AM $ 6.87
-0.57%
$ 388.94 million $ 1.7 million
May 18, 5 AM $ 6.91
+0.08%
$ 391.2 million $ 1.74 million
May 18, 4 AM $ 6.9
+1.43%
$ 390.81 million $ 1.69 million
May 18, 3 AM $ 6.8
-1.16%
$ 385.28 million $ 1.65 million