MCoin Historical Data

MCoin Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 6.96
+4.34%
$ 394.38 million $ 2.26 million
May 22, 4 AM $ 6.67
+3.27%
$ 377.78 million $ 2.14 million
May 22, 3 AM $ 6.46
-1.82%
$ 365.96 million $ 2.02 million
May 22, 2 AM $ 6.58
+3.92%
$ 372.61 million $ 2.08 million
May 22, 1 AM $ 6.33
-0.57%
$ 358.55 million $ 1.96 million
May 22, 12 AM $ 6.37
-2.13%
$ 360.67 million $ 1.96 million
May 21, 11 PM $ 6.51
-1.75%
$ 368.51 million $ 1.99 million
May 21, 10 PM $ 6.62
+1.07%
$ 375.01 million $ 2.04 million
May 21, 9 PM $ 6.55
+0.85%
$ 371.13 million $ 2.01 million
May 21, 8 PM $ 6.5
+0.02%
$ 368.01 million $ 1.99 million
May 21, 7 PM $ 6.5
+0.04%
$ 368.02 million $ 2.01 million
May 21, 6 PM $ 6.49
+0.21%
$ 367.71 million $ 2.01 million
May 21, 5 PM $ 6.47
+0.60%
$ 366.73 million $ 2.01 million
May 21, 4 PM $ 6.44
+0.26%
$ 364.54 million $ 2.03 million
May 21, 3 PM $ 6.42
-1.94%
$ 363.6 million $ 2.02 million
May 21, 2 PM $ 6.55
-0.30%
$ 370.78 million $ 1.97 million
May 21, 1 PM $ 6.56
-0.45%
$ 371.82 million $ 2 million
May 21, 12 PM $ 6.59
+2.95%
$ 373.51 million $ 1.87 million
May 21, 11 AM $ 6.4
-2.55%
$ 362.66 million $ 1.86 million
May 21, 10 AM $ 6.57
-0.43%
$ 372.05 million $ 1.82 million
May 21, 9 AM $ 6.6
+2.42%
$ 373.68 million $ 1.85 million
May 21, 8 AM $ 6.44
-3.33%
$ 364.84 million $ 1.79 million
May 21, 7 AM $ 6.66
+3.26%
$ 377.44 million $ 1.88 million
May 21, 6 AM $ 6.45
-1.05%
$ 365.51 million $ 1.77 million
May 21, 5 AM $ 6.52
+0.47%
$ 369.37 million $ 1.6 million
May 21, 4 AM $ 6.49
+1.57%
$ 367.63 million $ 1.53 million
May 21, 3 AM $ 6.39
-1.72%
$ 361.98 million $ 1.53 million
May 21, 2 AM $ 6.5
+1.18%
$ 368.29 million $ 1.54 million
May 21, 1 AM $ 6.43
-0.80%
$ 364.02 million $ 1.63 million
May 21, 12 AM $ 6.48
-0.44%
$ 366.95 million $ 1.65 million
May 20, 11 PM $ 6.51
+0.01%
$ 368.56 million $ 1.65 million
May 20, 10 PM $ 6.51
-0.51%
$ 368.58 million $ 1.61 million
May 20, 9 PM $ 6.54
-1.09%
$ 370.46 million $ 1.59 million
May 20, 8 PM $ 6.61
-1.85%
$ 374.55 million $ 1.6 million
May 20, 7 PM $ 6.74
-0.28%
$ 381.62 million $ 1.62 million
May 20, 6 PM $ 6.76
-0.06%
$ 382.71 million $ 1.64 million
May 20, 5 PM $ 6.76
+0.03%
$ 382.94 million $ 1.67 million
May 20, 4 PM $ 6.76
+0.86%
$ 382.79 million $ 1.66 million
May 20, 3 PM $ 6.7
+2.71%
$ 379.36 million $ 1.65 million
May 20, 2 PM $ 6.52
-1.92%
$ 369.36 million $ 1.66 million
May 20, 1 PM $ 6.65
+0.41%
$ 376.57 million $ 1.57 million
May 20, 12 PM $ 6.62
+0.70%
$ 374.96 million $ 1.56 million
May 20, 11 AM $ 6.57
+0.41%
$ 372.35 million $ 1.49 million
May 20, 10 AM $ 6.55
-1.64%
$ 370.87 million $ 1.54 million
May 20, 9 AM $ 6.66
+0.67%
$ 377.3 million $ 1.6 million
May 20, 8 AM $ 6.62
+1.64%
$ 374.78 million $ 1.59 million
May 20, 7 AM $ 6.51
-2.00%
$ 368.74 million $ 1.58 million
May 20, 6 AM $ 6.64
+1.62%
$ 376.16 million $ 1.67 million
May 20, 5 AM $ 6.53
+0.24%
$ 370.15 million $ 1.68 million
May 20, 4 AM $ 6.52
-0.68%
$ 369.26 million $ 1.75 million