MCoin Historical Data

MCoin Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 6.37
-0.02%
$ 360.75 million $ 1.77 million
May 24, 5 AM $ 6.37
+0.01%
$ 360.87 million $ 1.78 million
May 24, 4 AM $ 6.37
-0.02%
$ 360.83 million $ 1.81 million
May 24, 3 AM $ 6.37
-0.01%
$ 360.87 million $ 1.84 million
May 24, 2 AM $ 6.37
+0.00%
$ 360.9 million $ 1.84 million
May 24, 1 AM $ 6.37
-0.01%
$ 360.9 million $ 1.83 million
May 24, 12 AM $ 6.37
-0.01%
$ 360.94 million $ 1.95 million
May 23, 11 PM $ 6.37
-0.01%
$ 360.98 million $ 1.91 million
May 23, 10 PM $ 6.37
+0.16%
$ 361.02 million $ 1.88 million
May 23, 9 PM $ 6.36
+0.00%
$ 360.46 million $ 1.87 million
May 23, 8 PM $ 6.37
+0.16%
$ 361.04 million $ 1.88 million
May 23, 7 PM $ 6.36
-0.16%
$ 360.46 million $ 1.88 million
May 23, 6 PM $ 6.36
+0.00%
$ 360.47 million $ 1.88 million
May 23, 5 PM $ 6.36
-0.16%
$ 360.48 million $ 1.89 million
May 23, 4 PM $ 6.37
+0.15%
$ 361.07 million $ 1.86 million
May 23, 3 PM $ 6.37
-0.16%
$ 360.55 million $ 1.86 million
May 23, 2 PM $ 6.38
-0.01%
$ 361.12 million $ 1.88 million
May 23, 1 PM $ 6.38
-0.01%
$ 361.16 million $ 1.98 million
May 23, 12 PM $ 6.38
+0.03%
$ 361.4 million $ 1.99 million
May 23, 11 AM $ 6.38
-0.01%
$ 361.3 million $ 1.97 million
May 23, 10 AM $ 6.38
+0.19%
$ 361.34 million $ 1.96 million
May 23, 9 AM $ 6.38
+0.00%
$ 361.39 million $ 1.92 million
May 23, 8 AM $ 6.37
-0.06%
$ 360.67 million $ 1.9 million
May 23, 7 AM $ 6.37
+0.03%
$ 360.9 million $ 1.64 million
May 23, 6 AM $ 6.37
+0.02%
$ 360.93 million $ 1.79 million
May 23, 5 AM $ 6.37
-0.02%
$ 360.87 million $ 1.78 million
May 23, 4 AM $ 6.37
-0.01%
$ 360.8 million $ 1.82 million
May 23, 3 AM $ 6.37
-0.06%
$ 360.83 million $ 1.86 million
May 23, 2 AM $ 6.37
-0.03%
$ 360.88 million $ 1.88 million
May 23, 1 AM $ 6.38
+0.04%
$ 361.16 million $ 1.85 million
May 23, 12 AM $ 6.37
-0.01%
$ 360.65 million $ 1.73 million
May 22, 11 PM $ 6.37
+0.10%
$ 361.05 million $ 1.76 million
May 22, 10 PM $ 6.37
-0.11%
$ 360.69 million $ 1.77 million
May 22, 9 PM $ 6.37
+0.00%
$ 360.7 million $ 1.79 million
May 22, 8 PM $ 6.37
-0.11%
$ 360.72 million $ 1.77 million
May 22, 7 PM $ 6.38
+0.11%
$ 361.11 million $ 1.77 million
May 22, 6 PM $ 6.38
+0.00%
$ 361.11 million $ 1.77 million
May 22, 5 PM $ 6.38
+0.00%
$ 361.12 million $ 1.76 million
May 22, 4 PM $ 6.37
+0.00%
$ 360.75 million $ 1.76 million
May 22, 3 PM $ 6.37
-0.01%
$ 360.75 million $ 1.76 million
May 22, 2 PM $ 6.37
-0.13%
$ 360.79 million $ 1.81 million
May 22, 1 PM $ 6.38
-0.04%
$ 361.25 million $ 1.83 million
May 22, 12 PM $ 6.37
+1.45%
$ 360.92 million $ 1.89 million
May 22, 11 AM $ 6.27
-2.36%
$ 355.31 million $ 1.75 million
May 22, 10 AM $ 6.42
-0.90%
$ 363.63 million $ 1.91 million
May 22, 9 AM $ 6.47
+1.17%
$ 366.36 million $ 1.99 million
May 22, 8 AM $ 6.4
-4.03%
$ 362.24 million $ 2.05 million
May 22, 7 AM $ 6.67
-2.40%
$ 377.92 million $ 2.12 million
May 22, 6 AM $ 6.84
-1.79%
$ 387.22 million $ 2.07 million
May 22, 5 AM $ 6.96
+4.34%
$ 394.38 million $ 2.26 million