MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6.13
-0.11%
$ 347.44 million $ 2.56 million
Today, at 10 AM $ 6.13
-0.12%
$ 347.45 million $ 2.56 million
Today, at 9 AM $ 6.14
+0.10%
$ 347.91 million $ 2.57 million
Today, at 8 AM $ 6.14
-0.12%
$ 347.57 million $ 2.53 million
Today, at 7 AM $ 6.14
-0.14%
$ 347.59 million $ 2.52 million
Today, at 6 AM $ 6.14
-0.14%
$ 347.63 million $ 2.86 million
Today, at 5 AM $ 6.14
-0.14%
$ 347.67 million $ 2.85 million
Today, at 4 AM $ 6.14
-0.14%
$ 347.74 million $ 3.03 million
Today, at 3 AM $ 6.14
-0.11%
$ 347.79 million $ 3.03 million
Today, at 2 AM $ 6.15
+0.10%
$ 348.19 million $ 3.07 million
Today, at 1 AM $ 6.15
+0.00%
$ 348.21 million $ 3.34 million
Today, at 12 AM $ 6.15
+0.09%
$ 348.2 million $ 3.52 million
Yesterday, at 11 PM $ 6.15
-0.01%
$ 348.23 million $ 3.51 million
Yesterday, at 10 PM $ 6.14
-0.10%
$ 347.91 million $ 3.52 million
Yesterday, at 9 PM $ 6.14
+0.00%
$ 347.94 million $ 3.51 million
Yesterday, at 8 PM $ 6.15
+0.00%
$ 348.28 million $ 3.52 million
Yesterday, at 7 PM $ 6.15
+0.10%
$ 348.28 million $ 3.51 million
Yesterday, at 6 PM $ 6.14
-0.10%
$ 347.94 million $ 3.54 million
Yesterday, at 5 PM $ 6.15
+0.00%
$ 348.28 million $ 3.55 million
Yesterday, at 4 PM $ 6.14
-0.01%
$ 347.94 million $ 3.56 million
Yesterday, at 3 PM $ 6.15
+0.15%
$ 348.2 million $ 4.11 million
Yesterday, at 2 PM $ 6.14
-0.01%
$ 347.58 million $ 5.06 million
Yesterday, at 1 PM $ 6.14
+0.07%
$ 347.73 million $ 5.26 million
Yesterday, at 12 PM $ 6.14
+0.11%
$ 347.76 million $ 5.26 million
Yesterday, at 11 AM $ 6.14
+0.07%
$ 347.79 million $ 5.18 million
Yesterday, at 10 AM $ 6.14
+0.11%
$ 347.7 million $ 5.05 million
Yesterday, at 9 AM $ 6.14
+0.06%
$ 347.58 million $ 4.96 million
Yesterday, at 8 AM $ 6.14
+0.05%
$ 347.6 million $ 4.99 million
Yesterday, at 7 AM $ 6.13
-0.04%
$ 347.41 million $ 4.98 million
Yesterday, at 6 AM $ 6.14
+0.15%
$ 347.56 million $ 4.63 million
Yesterday, at 5 AM $ 6.13
-0.21%
$ 347.06 million $ 4.59 million
Yesterday, at 4 AM $ 6.14
-0.01%
$ 347.79 million $ 4.45 million
Yesterday, at 3 AM $ 6.14
-0.05%
$ 347.78 million $ 4.51 million
Yesterday, at 2 AM $ 6.15
+0.31%
$ 348.16 million $ 4.39 million
Yesterday, at 1 AM $ 6.13
-0.11%
$ 347.08 million $ 4.12 million
Yesterday, at 12 AM $ 6.13
+0.11%
$ 347.46 million $ 3.89 million
Jun 13, 11 PM $ 6.13
-0.01%
$ 347.48 million $ 3.89 million
Jun 13, 10 PM $ 6.13
+0.12%
$ 347.5 million $ 3.86 million
Jun 13, 9 PM $ 6.12
-0.31%
$ 346.76 million $ 3.86 million
Jun 13, 8 PM $ 6.13
-0.12%
$ 347.09 million $ 3.86 million
Jun 13, 7 PM $ 6.14
+0.32%
$ 347.84 million $ 3.82 million
Jun 13, 6 PM $ 6.13
+0.00%
$ 347.46 million $ 3.83 million
Jun 13, 5 PM $ 6.14
+0.11%
$ 347.85 million $ 3.8 million
Jun 13, 4 PM $ 6.14
+0.01%
$ 347.86 million $ 3.8 million
Jun 13, 3 PM $ 6.11
+0.11%
$ 346.3 million $ 3.26 million
Jun 13, 2 PM $ 6.11
+0.04%
$ 345.94 million $ 1.62 million
Jun 13, 1 PM $ 6.11
+0.21%
$ 345.89 million $ 1.41 million
Jun 13, 12 PM $ 6.09
-0.01%
$ 345.18 million $ 1.34 million
Jun 13, 11 AM $ 6.11
-0.01%
$ 345.89 million $ 1.41 million
Jun 13, 10 AM $ 6.11
-0.01%
$ 345.93 million $ 1.87 million
Download