Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.000015
+0.00%
$-- $19
Mar 23, 2025 $0.000015
-25.00%
$15,000 $19
Mar 22, 2025 $0.00002
+42.86%
$20,000 $13
Mar 21, 2025 $0.000014
+27.27%
$14,000 $12
Mar 20, 2025 $0.000011
-52.17%
$11,000 $16
Feb 24, 2025 $0.000014
+0.00%
$14,000 $5
Feb 23, 2025 $0.000014
+0.00%
$14,000 $5
Feb 9, 2025 $0.000026
+0.00%
$-- $1
Feb 8, 2025 $0.000026
+0.00%
$26,000 $1
Jan 30, 2025 $0.000028
+0.00%
$-- $4
Jan 29, 2025 $0.000028
+0.00%
$28,000 $4
Jan 27, 2025 $0.000042
+0.00%
$-- $1
Jan 26, 2025 $0.000042
+0.00%
$42,000 $1
Jan 6, 2025 $0.000031
+0.00%
$-- $0
Jan 5, 2025 $0.000031
+0.00%
$31,000 $0
Dec 30, 2024 $0.000025
+0.00%
$-- $0
Dec 29, 2024 $0.000025
+0.00%
$25,000 $0
Dec 23, 2024 $0.000028
+0.00%
$28,000 $0
Dec 22, 2024 $0.000028
+0.00%
$28,000 $0
Dec 19, 2024 $0.000038
+0.00%
$38,000 $10
Dec 18, 2024 $0.000038
+0.00%
$38,000 $10
Dec 11, 2024 $0.000038
+0.00%
$-- $0
Dec 10, 2024 $0.000038
+0.00%
$38,000 $0
Dec 8, 2024 $0.000041
+0.00%
$-- $0
Dec 7, 2024 $0.000041
-53.93%
$41,000 $0
Dec 6, 2024 $0.000089
+48.33%
$89,000 $4
Dec 5, 2024 $0.00006
+57.89%
$60,000 $1
Dec 4, 2024 $0.000038
+22.58%
$38,000 $9
Dec 3, 2024 $0.000036
+44.00%
$36,000 $6
Dec 2, 2024 $0.000025
-21.87%
$25,000 $0
Dec 1, 2024 $0.000032
-3.03%
$32,000 $6
Nov 30, 2024 $0.000033
-31.25%
$33,000 $4
Nov 29, 2024 $0.000048
+0.00%
$48,000 $10
Nov 28, 2024 $0.000043
+0.00%
$43,000 $1
Nov 27, 2024 $0.000043
+2.38%
$43,000 $6
Nov 26, 2024 $0.000033
-21.43%
$33,000 $1
Nov 25, 2024 $0.000042
+31.25%
$42,000 $3
Nov 20, 2024 $0.000024
+0.00%
$-- $1
Nov 19, 2024 $0.000024
+0.00%
$24,000 $1
Nov 18, 2024 $0.000024
+0.00%
$24,000 $22
Nov 17, 2024 $0.000024
-27.27%
$24,000 $41
Nov 16, 2024 $0.000023
+0.00%
$23,000 $1
Nov 15, 2024 $0.000023
+0.00%
$23,000 $1
Nov 11, 2024 $0.000026
+0.00%
$-- $1
Nov 10, 2024 $0.000026
+0.00%
$26,000 $1
Nov 9, 2024 $0.000026
+13.04%
$26,000 $1
Nov 8, 2024 $0.000023
+0.00%
$23,000 $0
Nov 2, 2024 $0.00002
+0.00%
$-- $1
Nov 1, 2024 $0.00002
-35.48%
$20,000 $1
Oct 31, 2024 $0.000023
+9.52%
$23,000 $6
Download