Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAKE Historical Data

BLAKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000078
-1.27%
$78,000 $181,671
Sep 1, 2024 $0.00008
+11.11%
$80,000 $192,773
Aug 31, 2024 $0.000072
-1.37%
$72,000 $119,659
Aug 30, 2024 $0.000074
-30.19%
$74,000 $338,745
Aug 29, 2024 $0.000106
-6.19%
$106,000 $201,391
Aug 28, 2024 $0.000113
-10.32%
$113,000 $440,266
Aug 27, 2024 $0.000127
-16.99%
$126,000 $249,325
Aug 26, 2024 $0.00018
+20.00%
$180,000 $269,617
Aug 25, 2024 $0.000151
+17.97%
$151,000 $323,363
Aug 24, 2024 $0.000129
-43.67%
$129,000 $368,338
Aug 23, 2024 $0.000228
-43.14%
$228,000 $388,357
Download