Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Surge Token Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $171.69
-5.33%
$1.71 billion $251
Mar 8, 2020 $181.33
-15.26%
$1.81 billion $5,809
Mar 7, 2020 $213.97
-5.76%
$2.14 billion $33,124
Mar 6, 2020 $227.06
+3.96%
$2.27 billion $26,896
Mar 5, 2020 $218.25
+11.53%
$2.18 billion $17,281
Mar 4, 2020 $195.62
+3.39%
$1.95 billion $25,264
Mar 3, 2020 $189.25
-1.23%
$1.89 billion $17,884
Mar 2, 2020 $191.54
+6.53%
$1.91 billion $14,575
Mar 1, 2020 $179.87
-0.92%
$1.8 billion $17,049
Feb 29, 2020 $181.74
-1.14%
$1.81 billion $9,165
Feb 28, 2020 $183.93
-3.28%
$1.84 billion $21,439
Feb 27, 2020 $189.64
+3.19%
$1.89 billion $25,813
Feb 26, 2020 $183.79
-11.20%
$-- $20,115
Feb 25, 2020 $207.24
-3.80%
$-- $22,557
Feb 24, 2020 $215.52
-3.38%
$-- $41,445
Feb 23, 2020 $223.02
+2.60%
$-- $32,743
Feb 22, 2020 $217.27
-2.20%
$-- $48,270
Feb 21, 2020 $222.15
-2.34%
$-- $54,532
Feb 20, 2020 $227.53
+10.19%
$-- $38,926
Feb 19, 2020 $206.57
-7.24%
$-- $47,681
Feb 18, 2020 $222.62
+10.44%
$-- $32,780
Feb 17, 2020 $201.62
-3.29%
$-- $57,315
Feb 16, 2020 $208.68
-5.47%
$-- $60,150
Feb 15, 2020 $220.74
-3.06%
$-- $62,779
Feb 14, 2020 $227.66
+10.12%
$-- $53,074
Feb 13, 2020 $206.71
-1.83%
$-- $40,127
Feb 12, 2020 $210.65
+1.64%
$-- $276,226
Feb 11, 2020 $207.39
-2.93%
$-- $51,437
Feb 10, 2020 $213.8
+35.35%
$-- $42,209
Feb 9, 2020 $157.94
+4.93%
$-- $54,530
Feb 8, 2020 $150.53
-3.33%
$-- $6,266
Feb 7, 2020 $155.72
+7.35%
$-- $4,764
Feb 6, 2020 $145.04
+2.44%
$-- $290
Feb 5, 2020 $141.57
+4.86%
$-- $727
Feb 4, 2020 $135.01
-1.24%
$-- $0
Feb 3, 2020 $136.7
+4.04%
$-- $4,724
Feb 2, 2020 $131.41
+6.50%
$-- $2,093
Feb 1, 2020 $123.4
+3.12%
$-- $4,310
Jan 31, 2020 $119.65
+2.48%
$-- $5,642
Jan 30, 2020 $116.76
-0.58%
$-- $7,884
Jan 29, 2020 $117.47
-2.35%
$-- $20,239
Jan 28, 2020 $120.25
+4.30%
$-- $20,856
Jan 27, 2020 $115.29
+0.13%
$-- $11,645
Jan 26, 2020 $115.12
+2.56%
$-- $15,713
Jan 25, 2020 $112.3
+0.08%
$-- $12,500
Jan 24, 2020 $112.22
-1.63%
$-- $17,344
Jan 23, 2020 $114.05
-0.87%
$-- $11,695
Jan 22, 2020 $115.04
+2.01%
$-- $7,208
Jan 21, 2020 $112.79
+0.34%
$-- $5,311
Jan 20, 2020 $112.4
-1.17%
$-- $3,520