Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.000446
-3.26%
$445,592 $23,161
Sep 9, 4 PM $0.00046
-2.64%
$460,203 $24,689
Sep 9, 3 PM $0.000474
-0.79%
$473,964 $25,220
Sep 9, 2 PM $0.000479
-0.82%
$479,264 $33,545
Sep 9, 1 PM $0.000485
+2.30%
$484,789 $33,626
Sep 9, 12 PM $0.000469
+0.34%
$468,771 $33,789
Sep 9, 11 AM $0.000483
-2.47%
$483,061 $32,711
Sep 9, 10 AM $0.000496
+2.17%
$495,920 $31,589
Sep 9, 9 AM $0.000468
-0.50%
$467,967 $30,004
Sep 9, 8 AM $0.000473
-0.02%
$472,985 $30,453
Sep 9, 7 AM $0.000473
-2.65%
$472,781 $29,174
Sep 9, 6 AM $0.000488
+0.00%
$488,279 $29,147
Sep 9, 5 AM $0.000485
-0.58%
$485,132 $29,246
Sep 9, 4 AM $0.000487
+0.22%
$487,225 $30,294
Sep 9, 3 AM $0.000486
+3.65%
$485,633 $29,935
Sep 9, 2 AM $0.000466
-5.77%
$465,442 $27,222
Sep 9, 1 AM $0.000494
+0.11%
$493,436 $35,493
Sep 9, 12 AM $0.000493
-0.15%
$493,312 $35,385
Sep 8, 11 PM $0.000488
-0.16%
$488,132 $35,211
Sep 8, 10 PM $0.000487
-0.02%
$486,818 $35,346
Sep 8, 9 PM $0.000483
+2.45%
$483,221 $35,111
Sep 8, 8 PM $0.000472
-1.76%
$471,922 $33,592
Sep 8, 7 PM $0.00048
+0.68%
$479,638 $35,070
Sep 8, 6 PM $0.000479
-1.65%
$478,677 $34,615
Sep 8, 5 PM $0.000482
-1.16%
$482,307 $33,552
Sep 8, 4 PM $0.00048
-0.43%
$479,562 $30,797
Sep 8, 3 PM $0.000488
-2.18%
$487,601 $32,222
Sep 8, 2 PM $0.000497
+0.57%
$497,246 $24,464
Sep 8, 1 PM $0.000487
-2.71%
$487,368 $23,898
Sep 8, 12 PM $0.000504
+0.37%
$504,304 $25,582
Sep 8, 11 AM $0.000504
-0.01%
$504,391 $26,218
Sep 8, 10 AM $0.000507
-0.01%
$506,533 $26,326
Sep 8, 9 AM $0.000507
-0.36%
$507,306 $26,527
Sep 8, 8 AM $0.00051
-1.44%
$510,027 $26,680
Sep 8, 7 AM $0.000518
-0.87%
$517,957 $26,485
Sep 8, 6 AM $0.000519
+2.82%
$518,458 $25,728
Sep 8, 5 AM $0.000505
+0.04%
$505,107 $25,467
Sep 8, 4 AM $0.000505
-2.82%
$504,544 $24,932
Sep 8, 3 AM $0.000518
-1.40%
$517,678 $25,248
Sep 8, 2 AM $0.000526
+5.66%
$526,206 $24,911
Sep 8, 1 AM $0.000497
+0.00%
$496,703 $14,393
Sep 8, 12 AM $0.000495
+0.73%
$494,754 $14,313
Sep 7, 11 PM $0.000492
+0.06%
$491,650 $13,952
Sep 7, 10 PM $0.000485
+1.44%
$484,710 $13,697
Sep 7, 9 PM $0.000478
+1.64%
$477,592 $13,197
Sep 7, 8 PM $0.00047
-1.53%
$469,818 $12,502
Sep 7, 7 PM $0.000474
+0.08%
$474,373 $12,006
Sep 7, 6 PM $0.000474
-0.77%
$473,739 $11,973
Sep 7, 5 PM $0.000478
+1.77%
$477,587 $11,710
Sep 7, 4 PM $0.000467
-4.99%
$467,023 $11,128