Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.0104
-0.74%
$10.37 million $1.29 million
Apr 2, 2 AM $0.0104
-2.19%
$10.45 million $1.28 million
Apr 2, 1 AM $0.0107
-8.61%
$10.68 million $1.26 million
Apr 2, 12 AM $0.0117
+4.50%
$11.68 million $1.28 million
Apr 1, 11 PM $0.0112
-2.77%
$11.17 million $1.27 million
Apr 1, 10 PM $0.0115
+2.92%
$11.49 million $1.3 million
Apr 1, 9 PM $0.0112
-3.41%
$11.17 million $1.3 million
Apr 1, 8 PM $0.0116
-5.58%
$11.56 million $1.33 million
Apr 1, 7 PM $0.0122
+1.53%
$12.24 million $1.32 million
Apr 1, 6 PM $0.0121
+3.85%
$12.06 million $1.27 million
Apr 1, 5 PM $0.0116
-0.68%
$11.62 million $1.26 million
Apr 1, 4 PM $0.0119
-0.88%
$11.86 million $1.28 million
Apr 1, 3 PM $0.012
+14.15%
$11.96 million $1.14 million
Apr 1, 2 PM $0.0105
+2.85%
$10.46 million $1.06 million
Apr 1, 1 PM $0.0102
-0.48%
$10.2 million $1.07 million
Apr 1, 12 PM $0.0103
-0.98%
$10.28 million $1.09 million
Apr 1, 11 AM $0.0104
+1.07%
$10.38 million $1.15 million
Apr 1, 10 AM $0.0103
+0.76%
$10.26 million $1.17 million
Apr 1, 9 AM $0.0102
-3.31%
$10.18 million $1.19 million
Apr 1, 8 AM $0.0105
-0.68%
$10.53 million $1.21 million
Apr 1, 7 AM $0.0106
+0.71%
$10.61 million $1.21 million
Apr 1, 6 AM $0.0105
-2.00%
$10.53 million $1.22 million
Apr 1, 5 AM $0.0107
+2.62%
$10.74 million $1.22 million
Apr 1, 4 AM $0.0105
+3.38%
$10.5 million $1.2 million
Apr 1, 3 AM $0.0102
+0.17%
$10.16 million $1.2 million
Apr 1, 2 AM $0.0101
+2.53%
$10.14 million $1.19 million
Apr 1, 1 AM $0.00989
-1.73%
$9.89 million $1.18 million
Apr 1, 12 AM $0.0101
+2.13%
$10.06 million $1.2 million
Mar 31, 11 PM $0.00985
-0.61%
$9.85 million $1.18 million
Mar 31, 10 PM $0.00991
-0.77%
$9.91 million $1.2 million
Mar 31, 9 PM $0.00999
-5.80%
$9.99 million $1.2 million
Mar 31, 8 PM $0.0106
+2.52%
$10.6 million $1.21 million
Mar 31, 7 PM $0.0103
-5.04%
$10.34 million $1.17 million
Mar 31, 6 PM $0.0109
+2.84%
$10.89 million $1.2 million
Mar 31, 5 PM $0.0106
+5.85%
$10.59 million $1.21 million
Mar 31, 4 PM $0.01
+0.32%
$10.01 million $1.19 million
Mar 31, 3 PM $0.00998
-0.13%
$9.97 million $1.18 million
Mar 31, 2 PM $0.00999
-3.25%
$9.99 million $1.18 million
Mar 31, 1 PM $0.0104
-2.04%
$10.37 million $1.17 million
Mar 31, 12 PM $0.0106
-0.19%
$10.57 million $1.23 million
Mar 31, 11 AM $0.0106
-5.49%
$10.56 million $1.22 million
Mar 31, 10 AM $0.0112
+1.70%
$11.19 million $1.21 million
Mar 31, 9 AM $0.011
-4.48%
$11.01 million $1.21 million
Mar 31, 8 AM $0.0115
+1.08%
$11.52 million $1.26 million
Mar 31, 7 AM $0.0114
-2.58%
$11.39 million $1.29 million
Mar 31, 6 AM $0.0117
-2.22%
$11.65 million $1.33 million
Mar 31, 5 AM $0.0119
+0.90%
$11.91 million $1.36 million
Mar 31, 4 AM $0.0118
+4.91%
$11.75 million $1.36 million
Mar 31, 3 AM $0.0112
-3.17%
$11.18 million $1.42 million
Mar 31, 2 AM $0.0115
-0.11%
$11.51 million $1.48 million