Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.0136
+1.26%
$13.64 million $1.39 million
Apr 4, 3 AM $0.0135
-2.35%
$13.47 million $1.37 million
Apr 4, 2 AM $0.0138
+5.21%
$13.79 million $1.34 million
Apr 4, 1 AM $0.0131
+3.11%
$13.11 million $1.31 million
Apr 4, 12 AM $0.0127
-3.24%
$12.66 million $1.29 million
Apr 3, 11 PM $0.013
-1.77%
$13.05 million $1.31 million
Apr 3, 10 PM $0.0132
-5.04%
$13.24 million $1.8 million
Apr 3, 9 PM $0.0139
+1.39%
$13.94 million $1.81 million
Apr 3, 8 PM $0.0138
+1.36%
$13.75 million $1.82 million
Apr 3, 7 PM $0.0136
+5.49%
$13.56 million $1.73 million
Apr 3, 6 PM $0.0128
-1.14%
$12.84 million $1.76 million
Apr 3, 5 PM $0.013
-3.97%
$12.97 million $1.93 million
Apr 3, 4 PM $0.0135
+4.83%
$13.48 million $2.13 million
Apr 3, 3 PM $0.0129
+1.06%
$12.9 million $2.11 million
Apr 3, 2 PM $0.0127
+1.47%
$12.73 million $2.15 million
Apr 3, 1 PM $0.0128
-3.12%
$12.76 million $2.18 million
Apr 3, 12 PM $0.0132
+1.43%
$13.18 million $2.17 million
Apr 3, 11 AM $0.013
+4.55%
$12.99 million $1.7 million
Apr 3, 10 AM $0.0124
-1.92%
$12.42 million $1.67 million
Apr 3, 9 AM $0.0127
+1.59%
$12.67 million $1.65 million
Apr 3, 8 AM $0.0125
+0.73%
$12.47 million $1.65 million
Apr 3, 7 AM $0.0124
-0.34%
$12.38 million $1.66 million
Apr 3, 6 AM $0.0124
+1.24%
$12.42 million $1.67 million
Apr 3, 5 AM $0.0123
+1.74%
$12.27 million $1.66 million
Apr 3, 4 AM $0.0121
+1.07%
$12.06 million $1.63 million
Apr 3, 3 AM $0.0119
-0.76%
$11.94 million $1.63 million
Apr 3, 2 AM $0.012
-2.57%
$12.03 million $1.66 million
Apr 3, 1 AM $0.0123
-0.53%
$12.35 million $1.71 million
Apr 3, 12 AM $0.0124
+2.65%
$12.41 million $1.76 million
Apr 2, 11 PM $0.0121
+1.15%
$12.09 million $1.68 million
Apr 2, 10 PM $0.012
-3.05%
$11.95 million $1.65 million
Apr 2, 9 PM $0.0124
-4.13%
$12.35 million $1.67 million
Apr 2, 8 PM $0.0129
+5.23%
$12.88 million $1.74 million
Apr 2, 7 PM $0.0121
-2.63%
$12.05 million $1.62 million
Apr 2, 6 PM $0.0125
-7.93%
$12.52 million $1.6 million
Apr 2, 5 PM $0.0137
+18.77%
$13.68 million $1.51 million
Apr 2, 4 PM $0.0115
+4.00%
$11.54 million $1.24 million
Apr 2, 3 PM $0.0111
+1.55%
$11.08 million $1.34 million
Apr 2, 2 PM $0.0109
+5.65%
$10.91 million $1.36 million
Apr 2, 1 PM $0.0103
+0.41%
$10.28 million $1.31 million
Apr 2, 12 PM $0.0103
-1.99%
$10.31 million $1.32 million
Apr 2, 11 AM $0.0105
+0.65%
$10.53 million $1.31 million
Apr 2, 10 AM $0.0105
+0.88%
$10.49 million $1.3 million
Apr 2, 9 AM $0.0104
-1.50%
$10.38 million $1.29 million
Apr 2, 8 AM $0.0105
+1.24%
$10.53 million $1.29 million
Apr 2, 7 AM $0.0104
+1.40%
$10.41 million $1.29 million
Apr 2, 6 AM $0.0103
+0.84%
$10.26 million $1.27 million
Apr 2, 5 AM $0.0102
-2.70%
$10.18 million $1.27 million
Apr 2, 4 AM $0.0105
+0.87%
$10.46 million $1.31 million
Apr 2, 3 AM $0.0104
-0.74%
$10.37 million $1.29 million