Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0122
-2.90%
$12.18 million $1.1 million
Apr 8, 5 AM $0.0125
+2.59%
$12.54 million $1.1 million
Apr 8, 4 AM $0.0122
+0.43%
$12.2 million $1.11 million
Apr 8, 3 AM $0.0122
-0.50%
$12.15 million $1.1 million
Apr 8, 2 AM $0.0122
+1.00%
$12.24 million $1.09 million
Apr 8, 1 AM $0.0121
-1.14%
$12.13 million $1.08 million
Apr 8, 12 AM $0.0123
-2.92%
$12.27 million $1.09 million
Apr 7, 11 PM $0.0127
+1.96%
$12.66 million $1.05 million
Apr 7, 10 PM $0.0124
+4.51%
$12.42 million $889,271
Apr 7, 9 PM $0.0119
+5.60%
$11.88 million $803,877
Apr 7, 8 PM $0.0113
+1.11%
$11.25 million $777,129
Apr 7, 7 PM $0.0111
+2.40%
$11.12 million $795,503
Apr 7, 6 PM $0.0108
-3.67%
$10.83 million $771,721
Apr 7, 5 PM $0.0112
+1.13%
$11.24 million $798,122
Apr 7, 4 PM $0.0111
+1.50%
$11.11 million $806,790
Apr 7, 3 PM $0.0109
+1.00%
$10.92 million $845,668
Apr 7, 2 PM $0.0108
-0.98%
$10.81 million $878,218
Apr 7, 1 PM $0.0109
+0.25%
$10.92 million $869,606
Apr 7, 12 PM $0.0109
-0.93%
$10.89 million $899,335
Apr 7, 11 AM $0.011
+0.17%
$11 million $1.01 million
Apr 7, 10 AM $0.011
-5.78%
$11.01 million $1.03 million
Apr 7, 9 AM $0.0117
+2.40%
$11.68 million $1.1 million
Apr 7, 8 AM $0.0114
-1.22%
$11.38 million $1.11 million
Apr 7, 7 AM $0.0115
+3.35%
$11.47 million $1.11 million
Apr 7, 6 AM $0.0111
+1.73%
$11.1 million $1.07 million
Apr 7, 5 AM $0.0109
-0.90%
$10.89 million $1.07 million
Apr 7, 4 AM $0.011
+1.56%
$11 million $1.07 million
Apr 7, 3 AM $0.0109
-0.15%
$10.85 million $1.12 million
Apr 7, 2 AM $0.0108
+0.57%
$10.84 million $1.16 million
Apr 7, 1 AM $0.0108
-1.07%
$10.78 million $1.2 million
Apr 7, 12 AM $0.0109
+0.84%
$10.9 million $1.2 million
Apr 6, 11 PM $0.0108
+1.03%
$10.8 million $1.22 million
Apr 6, 10 PM $0.0107
-3.64%
$10.71 million $1.21 million
Apr 6, 9 PM $0.0111
-2.58%
$11.11 million $1.24 million
Apr 6, 8 PM $0.0114
+3.20%
$11.41 million $1.24 million
Apr 6, 7 PM $0.0111
-0.51%
$11.05 million $1.23 million
Apr 6, 6 PM $0.0111
+1.77%
$11.11 million $1.24 million
Apr 6, 5 PM $0.0109
-1.58%
$10.92 million $1.23 million
Apr 6, 4 PM $0.0111
+0.25%
$11.09 million $1.26 million
Apr 6, 3 PM $0.0111
-3.28%
$11.07 million $1.22 million
Apr 6, 2 PM $0.0114
-1.87%
$11.44 million $1.25 million
Apr 6, 1 PM $0.0117
+1.06%
$11.66 million $1.28 million
Apr 6, 12 PM $0.0114
-2.29%
$11.43 million $1.26 million
Apr 6, 11 AM $0.0119
-2.46%
$11.88 million $1.22 million
Apr 6, 10 AM $0.0122
-2.50%
$12.19 million $1.22 million
Apr 6, 9 AM $0.0125
+6.23%
$12.46 million $1.2 million
Apr 6, 8 AM $0.0117
+0.73%
$11.67 million $1.15 million
Apr 6, 7 AM $0.0116
+0.77%
$11.57 million $1.16 million
Apr 6, 6 AM $0.0114
+0.87%
$11.44 million $1.16 million
Apr 6, 5 AM $0.0113
+0.12%
$11.34 million $1.19 million