Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0109
-0.54%
$10.9 million $1.2 million
Apr 10, 6 AM $0.011
-2.61%
$10.96 million $1.2 million
Apr 10, 5 AM $0.0113
-1.59%
$11.26 million $1.2 million
Apr 10, 4 AM $0.0114
+3.25%
$11.44 million $1.24 million
Apr 10, 3 AM $0.0111
-3.74%
$11.08 million $1.22 million
Apr 10, 2 AM $0.0116
-3.79%
$11.55 million $1.19 million
Apr 10, 1 AM $0.012
+8.89%
$12 million $1.11 million
Apr 10, 12 AM $0.011
+1.50%
$11 million $1.04 million
Apr 9, 11 PM $0.0108
-1.34%
$10.84 million $1.05 million
Apr 9, 10 PM $0.011
-0.94%
$10.99 million $1.17 million
Apr 9, 9 PM $0.0111
-1.24%
$11.1 million $1.13 million
Apr 9, 8 PM $0.0112
+4.66%
$11.24 million $1.11 million
Apr 9, 7 PM $0.0107
-1.05%
$10.74 million $1.15 million
Apr 9, 6 PM $0.0109
-1.44%
$10.85 million $1.16 million
Apr 9, 5 PM $0.011
-1.07%
$11.01 million $1.13 million
Apr 9, 4 PM $0.0111
-1.01%
$11.12 million $1.11 million
Apr 9, 3 PM $0.0112
+1.71%
$11.23 million $1.14 million
Apr 9, 2 PM $0.011
-2.55%
$11.04 million $1.1 million
Apr 9, 1 PM $0.0113
-0.54%
$11.33 million $1.14 million
Apr 9, 12 PM $0.0114
+2.35%
$11.42 million $1.15 million
Apr 9, 11 AM $0.0112
-1.31%
$11.16 million $1.15 million
Apr 9, 10 AM $0.0113
-0.45%
$11.28 million $1.16 million
Apr 9, 9 AM $0.0114
+4.04%
$11.38 million $1.14 million
Apr 9, 8 AM $0.0109
-1.12%
$10.94 million $1.08 million
Apr 9, 7 AM $0.0111
-0.41%
$11.06 million $1.09 million
Apr 9, 6 AM $0.0111
-0.86%
$11.11 million $1.09 million
Apr 9, 5 AM $0.0112
+1.85%
$11.2 million $1.1 million
Apr 9, 4 AM $0.011
+3.47%
$11 million $1.05 million
Apr 9, 3 AM $0.0106
-0.39%
$10.62 million $1.04 million
Apr 9, 2 AM $0.0107
+0.11%
$10.66 million $1.05 million
Apr 9, 1 AM $0.0107
-0.36%
$10.65 million $1.05 million
Apr 9, 12 AM $0.0107
+0.46%
$10.68 million $1.02 million
Apr 8, 11 PM $0.0106
-3.87%
$10.62 million $1.05 million
Apr 8, 10 PM $0.0111
+0.82%
$11.05 million $1.12 million
Apr 8, 9 PM $0.0109
+4.14%
$10.93 million $1.19 million
Apr 8, 8 PM $0.0105
-1.15%
$10.49 million $1.19 million
Apr 8, 7 PM $0.0106
-5.08%
$10.6 million $1.08 million
Apr 8, 6 PM $0.0112
-0.99%
$11.18 million $1.11 million
Apr 8, 5 PM $0.0113
-0.23%
$11.3 million $1.12 million
Apr 8, 4 PM $0.0113
-3.77%
$11.31 million $1.09 million
Apr 8, 3 PM $0.0118
+3.00%
$11.75 million $1.12 million
Apr 8, 2 PM $0.0114
-5.54%
$11.41 million $1.1 million
Apr 8, 1 PM $0.0121
-0.76%
$12.07 million $1.12 million
Apr 8, 12 PM $0.0122
+2.19%
$12.17 million $1.1 million
Apr 8, 11 AM $0.0119
-0.44%
$11.9 million $1.09 million
Apr 8, 10 AM $0.012
-1.48%
$11.95 million $1.09 million
Apr 8, 9 AM $0.0121
-0.49%
$12.13 million $1.07 million
Apr 8, 8 AM $0.0122
+0.99%
$12.21 million $1.07 million
Apr 8, 7 AM $0.0121
-0.73%
$12.09 million $1.07 million
Apr 8, 6 AM $0.0122
-2.90%
$12.18 million $1.1 million