Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.00979
+1.18%
$9.79 million $940,130
Apr 12, 7 AM $0.00969
-1.60%
$9.69 million $941,641
Apr 12, 6 AM $0.00985
-1.62%
$9.84 million $915,122
Apr 12, 5 AM $0.01
-2.07%
$10.01 million $948,201
Apr 12, 4 AM $0.0102
+0.09%
$10.22 million $958,268
Apr 12, 3 AM $0.0102
+1.75%
$10.21 million $963,949
Apr 12, 2 AM $0.01
+2.27%
$10.03 million $950,225
Apr 12, 1 AM $0.00981
-1.70%
$9.81 million $973,287
Apr 12, 12 AM $0.00998
-1.15%
$9.98 million $1.03 million
Apr 11, 11 PM $0.0101
-1.37%
$10.1 million $1.12 million
Apr 11, 10 PM $0.0102
+0.30%
$10.23 million $1.08 million
Apr 11, 9 PM $0.0102
-2.06%
$10.24 million $1.18 million
Apr 11, 8 PM $0.0105
-0.11%
$10.45 million $1.17 million
Apr 11, 7 PM $0.0105
-2.51%
$10.46 million $1.2 million
Apr 11, 6 PM $0.0107
+1.51%
$10.73 million $1.21 million
Apr 11, 5 PM $0.0106
-0.17%
$10.58 million $1.25 million
Apr 11, 4 PM $0.0106
-0.07%
$10.61 million $1.29 million
Apr 11, 3 PM $0.0106
+0.90%
$10.61 million $1.31 million
Apr 11, 2 PM $0.0105
+0.91%
$10.52 million $1.36 million
Apr 11, 1 PM $0.0104
+0.55%
$10.43 million $1.36 million
Apr 11, 12 PM $0.0104
-1.87%
$10.37 million $1.35 million
Apr 11, 11 AM $0.0106
-2.80%
$10.57 million $1.4 million
Apr 11, 10 AM $0.0109
+0.56%
$10.87 million $1.36 million
Apr 11, 9 AM $0.0108
+2.46%
$10.81 million $1.4 million
Apr 11, 8 AM $0.0106
-0.27%
$10.55 million $1.39 million
Apr 11, 7 AM $0.0106
-0.27%
$10.58 million $1.4 million
Apr 11, 6 AM $0.0106
-3.04%
$10.61 million $1.41 million
Apr 11, 5 AM $0.0109
+2.35%
$10.94 million $1.39 million
Apr 11, 4 AM $0.0107
-0.62%
$10.69 million $1.38 million
Apr 11, 3 AM $0.0108
-3.61%
$10.76 million $1.39 million
Apr 11, 2 AM $0.0112
-1.87%
$11.17 million $1.46 million
Apr 11, 1 AM $0.0114
+6.35%
$11.38 million $1.55 million
Apr 11, 12 AM $0.0107
+0.77%
$10.7 million $1.46 million
Apr 10, 11 PM $0.0106
+3.86%
$10.62 million $1.39 million
Apr 10, 10 PM $0.0102
-7.22%
$10.22 million $1.34 million
Apr 10, 9 PM $0.011
-0.32%
$11.03 million $1.27 million
Apr 10, 8 PM $0.0111
+1.13%
$11.09 million $1.32 million
Apr 10, 7 PM $0.011
+1.38%
$10.97 million $1.32 million
Apr 10, 6 PM $0.0108
+1.05%
$10.8 million $1.32 million
Apr 10, 5 PM $0.0108
-3.64%
$10.77 million $1.32 million
Apr 10, 4 PM $0.0112
+1.37%
$11.18 million $1.32 million
Apr 10, 3 PM $0.011
+1.53%
$11.03 million $1.27 million
Apr 10, 2 PM $0.0108
-3.36%
$10.8 million $1.23 million
Apr 10, 1 PM $0.0112
-0.71%
$11.18 million $1.24 million
Apr 10, 12 PM $0.0113
+3.54%
$11.26 million $1.23 million
Apr 10, 11 AM $0.0109
-0.14%
$10.87 million $1.16 million
Apr 10, 10 AM $0.0109
-0.73%
$10.89 million $1.17 million
Apr 10, 9 AM $0.011
+2.48%
$10.97 million $1.17 million
Apr 10, 8 AM $0.0107
-1.85%
$10.7 million $1.2 million
Apr 10, 7 AM $0.0109
-0.54%
$10.9 million $1.2 million