Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.00806
-1.64%
$8.06 million $932,502
Apr 14, 9 AM $0.00819
+0.34%
$8.19 million $914,560
Apr 14, 8 AM $0.00816
-0.36%
$8.16 million $929,121
Apr 14, 7 AM $0.00819
-0.60%
$8.19 million $919,658
Apr 14, 6 AM $0.00824
+1.12%
$8.24 million $930,376
Apr 14, 5 AM $0.00815
-2.28%
$8.15 million $939,604
Apr 14, 4 AM $0.00834
-0.10%
$8.34 million $955,421
Apr 14, 3 AM $0.00835
+0.01%
$8.34 million $985,450
Apr 14, 2 AM $0.00834
-5.46%
$8.34 million $1.02 million
Apr 14, 1 AM $0.00879
+1.00%
$8.79 million $1.01 million
Apr 14, 12 AM $0.00871
+0.40%
$8.71 million $1.04 million
Apr 13, 11 PM $0.00867
+3.05%
$8.67 million $1.11 million
Apr 13, 10 PM $0.00845
+0.67%
$8.45 million $1.16 million
Apr 13, 9 PM $0.00846
-4.86%
$8.46 million $1.27 million
Apr 13, 8 PM $0.00888
+0.59%
$8.88 million $1.27 million
Apr 13, 7 PM $0.00883
-0.62%
$8.83 million $1.27 million
Apr 13, 6 PM $0.00889
+0.82%
$8.89 million $1.27 million
Apr 13, 5 PM $0.00881
-2.73%
$8.81 million $1.26 million
Apr 13, 4 PM $0.00906
+0.00%
$9.06 million $1.34 million
Apr 13, 3 PM $0.00906
+3.34%
$9.06 million $1.55 million
Apr 13, 2 PM $0.00877
-0.70%
$8.77 million $1.54 million
Apr 13, 1 PM $0.00883
+5.56%
$8.83 million $1.53 million
Apr 13, 12 PM $0.00837
-1.68%
$8.36 million $1.5 million
Apr 13, 11 AM $0.00851
+1.39%
$8.51 million $1.51 million
Apr 13, 10 AM $0.00839
-1.81%
$8.39 million $1.53 million
Apr 13, 9 AM $0.00855
+4.11%
$8.54 million $1.55 million
Apr 13, 8 AM $0.00821
-3.07%
$8.21 million $1.53 million
Apr 13, 7 AM $0.00848
-2.11%
$8.48 million $1.53 million
Apr 13, 6 AM $0.00866
+5.01%
$8.66 million $1.56 million
Apr 13, 5 AM $0.00822
+0.48%
$8.22 million $1.51 million
Apr 13, 4 AM $0.00818
-1.87%
$8.18 million $1.5 million
Apr 13, 3 AM $0.00834
+0.57%
$8.34 million $1.49 million
Apr 13, 2 AM $0.00829
-3.18%
$8.29 million $1.46 million
Apr 13, 1 AM $0.00857
+5.49%
$8.56 million $1.48 million
Apr 13, 12 AM $0.00811
-0.45%
$8.11 million $1.45 million
Apr 12, 11 PM $0.00815
-3.76%
$8.15 million $1.38 million
Apr 12, 10 PM $0.00847
-5.93%
$8.47 million $1.38 million
Apr 12, 9 PM $0.009
+1.48%
$9 million $1.28 million
Apr 12, 8 PM $0.00887
+0.21%
$8.87 million $1.29 million
Apr 12, 7 PM $0.00885
-0.82%
$8.85 million $1.31 million
Apr 12, 6 PM $0.00893
-0.57%
$8.92 million $1.31 million
Apr 12, 5 PM $0.00898
+0.98%
$8.98 million $1.31 million
Apr 12, 4 PM $0.00889
+1.05%
$8.89 million $1.27 million
Apr 12, 3 PM $0.00881
-9.31%
$8.81 million $983,974
Apr 12, 2 PM $0.00972
-0.10%
$9.72 million $974,536
Apr 12, 1 PM $0.00972
-0.62%
$9.72 million $996,040
Apr 12, 12 PM $0.00978
+1.76%
$9.78 million $971,629
Apr 12, 11 AM $0.00961
+1.68%
$9.61 million $965,207
Apr 12, 10 AM $0.00945
-1.77%
$9.45 million $977,142
Apr 12, 9 AM $0.00962
-1.69%
$9.62 million $945,152