Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.00669
+1.10%
$6.69 million $988,632
Apr 16, 11 AM $0.00662
+1.53%
$6.62 million $977,353
Apr 16, 10 AM $0.00651
-5.07%
$6.51 million $954,784
Apr 16, 9 AM $0.00686
+0.18%
$6.86 million $940,709
Apr 16, 8 AM $0.00685
+1.07%
$6.85 million $933,366
Apr 16, 7 AM $0.00678
-3.90%
$6.78 million $948,176
Apr 16, 6 AM $0.00704
+0.38%
$7.04 million $949,870
Apr 16, 5 AM $0.00702
-1.84%
$7.02 million $965,525
Apr 16, 4 AM $0.00715
+1.62%
$7.15 million $1.02 million
Apr 16, 3 AM $0.00703
+1.21%
$7.03 million $1.02 million
Apr 16, 2 AM $0.00695
-0.49%
$6.95 million $1.06 million
Apr 16, 1 AM $0.00698
+0.85%
$6.98 million $1.15 million
Apr 16, 12 AM $0.00693
-0.95%
$6.93 million $1.22 million
Apr 15, 11 PM $0.00699
-4.26%
$6.99 million $1.27 million
Apr 15, 10 PM $0.0073
-1.74%
$7.3 million $1.36 million
Apr 15, 9 PM $0.00743
+0.20%
$7.43 million $1.39 million
Apr 15, 8 PM $0.00741
-0.90%
$7.41 million $1.43 million
Apr 15, 7 PM $0.00748
+1.17%
$7.48 million $1.45 million
Apr 15, 6 PM $0.00737
+10.62%
$7.37 million $1.44 million
Apr 15, 5 PM $0.00667
+0.45%
$6.66 million $1.34 million
Apr 15, 4 PM $0.00664
-3.93%
$6.64 million $1.38 million
Apr 15, 3 PM $0.00691
+1.93%
$6.91 million $1.54 million
Apr 15, 2 PM $0.00678
-0.16%
$6.78 million $1.68 million
Apr 15, 1 PM $0.00679
-0.70%
$6.79 million $1.72 million
Apr 15, 12 PM $0.00683
+2.72%
$6.83 million $1.77 million
Apr 15, 11 AM $0.00663
-0.54%
$6.63 million $1.77 million
Apr 15, 10 AM $0.00667
-2.65%
$6.67 million $1.81 million
Apr 15, 9 AM $0.00685
+3.18%
$6.85 million $1.83 million
Apr 15, 8 AM $0.00664
-3.10%
$6.64 million $1.81 million
Apr 15, 7 AM $0.0068
+1.25%
$6.8 million $1.82 million
Apr 15, 6 AM $0.00671
-2.41%
$6.71 million $1.81 million
Apr 15, 5 AM $0.00687
+3.38%
$6.87 million $1.82 million
Apr 15, 4 AM $0.00665
-3.22%
$6.65 million $1.78 million
Apr 15, 3 AM $0.00687
-3.73%
$6.87 million $1.74 million
Apr 15, 2 AM $0.00713
+6.94%
$7.12 million $1.71 million
Apr 15, 1 AM $0.00666
+4.35%
$6.66 million $1.66 million
Apr 15, 12 AM $0.00639
-1.39%
$6.39 million $1.57 million
Apr 14, 11 PM $0.00648
-3.13%
$6.47 million $1.53 million
Apr 14, 10 PM $0.00668
+0.68%
$6.68 million $1.47 million
Apr 14, 9 PM $0.00664
-3.27%
$6.64 million $1.47 million
Apr 14, 8 PM $0.00686
-0.20%
$6.86 million $1.44 million
Apr 14, 7 PM $0.00687
+1.07%
$6.87 million $1.41 million
Apr 14, 6 PM $0.0068
-5.23%
$6.8 million $1.39 million
Apr 14, 5 PM $0.00718
+1.73%
$7.17 million $1.32 million
Apr 14, 4 PM $0.00705
-5.77%
$7.05 million $1.28 million
Apr 14, 3 PM $0.00758
-4.02%
$7.58 million $1.2 million
Apr 14, 2 PM $0.0079
+1.26%
$7.89 million $1.07 million
Apr 14, 1 PM $0.0078
-4.53%
$7.8 million $1.05 million
Apr 14, 12 PM $0.00817
-0.86%
$8.17 million $1 million
Apr 14, 11 AM $0.00824
+2.26%
$8.24 million $997,172