Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.000442
-1.02%
$441,910 $14,947
Sep 11, 5 PM $0.000447
-1.56%
$446,560 $15,680
Sep 11, 4 PM $0.000449
-0.80%
$449,043 $17,524
Sep 11, 3 PM $0.000453
+3.09%
$453,261 $18,337
Sep 11, 2 PM $0.00044
-0.31%
$440,040 $15,379
Sep 11, 1 PM $0.000428
+3.16%
$428,152 $15,083
Sep 11, 12 PM $0.00041
-0.28%
$409,942 $15,472
Sep 11, 11 AM $0.000413
+1.89%
$412,783 $14,717
Sep 11, 10 AM $0.000407
-0.09%
$407,363 $14,333
Sep 11, 9 AM $0.000401
+0.00%
$400,579 $14,393
Sep 11, 8 AM $0.000403
-0.44%
$402,492 $15,724
Sep 11, 7 AM $0.000406
+0.17%
$405,912 $15,761
Sep 11, 6 AM $0.000408
-0.54%
$408,262 $14,745
Sep 11, 5 AM $0.00041
+0.00%
$410,256 $15,216
Sep 11, 4 AM $0.00041
+0.43%
$410,303 $15,807
Sep 11, 3 AM $0.000409
+0.17%
$409,283 $15,653
Sep 11, 2 AM $0.00041
-0.85%
$409,931 $15,576
Sep 11, 1 AM $0.000413
-1.79%
$413,194 $15,353
Sep 11, 12 AM $0.000418
+0.72%
$418,036 $15,110
Sep 10, 11 PM $0.000415
+0.00%
$415,185 $14,805
Sep 10, 10 PM $0.000419
-2.75%
$418,593 $15,993
Sep 10, 9 PM $0.000431
+1.92%
$430,780 $15,461
Sep 10, 8 PM $0.000423
+0.84%
$422,770 $15,898
Sep 10, 7 PM $0.00042
+0.53%
$419,566 $15,633
Sep 10, 6 PM $0.000416
+0.70%
$415,861 $14,935
Sep 10, 5 PM $0.000427
+1.90%
$426,784 $13,535
Sep 10, 4 PM $0.000418
+0.00%
$418,319 $15,112
Sep 10, 3 PM $0.00042
+0.53%
$419,892 $16,131
Sep 10, 2 PM $0.000414
+1.63%
$413,444 $16,501
Sep 10, 1 PM $0.000408
+0.11%
$408,317 $15,615
Sep 10, 12 PM $0.000414
-1.81%
$413,575 $15,219
Sep 10, 11 AM $0.000422
-0.81%
$421,674 $17,327
Sep 10, 10 AM $0.000429
-0.34%
$429,335 $18,553
Sep 10, 9 AM $0.00043
-0.32%
$430,023 $18,475
Sep 10, 8 AM $0.000432
+0.30%
$431,498 $17,107
Sep 10, 7 AM $0.000431
-0.42%
$430,503 $18,872
Sep 10, 6 AM $0.000433
-0.62%
$432,463 $20,043
Sep 10, 5 AM $0.000433
+1.92%
$433,266 $20,187
Sep 10, 4 AM $0.000425
-0.09%
$425,272 $19,131
Sep 10, 3 AM $0.000424
-0.04%
$424,116 $21,311
Sep 10, 2 AM $0.000424
+1.31%
$424,222 $21,286
Sep 10, 1 AM $0.000418
+2.26%
$418,370 $23,190
Sep 10, 12 AM $0.000409
-0.61%
$408,980 $22,399
Sep 9, 11 PM $0.000412
-0.03%
$411,854 $22,432
Sep 9, 10 PM $0.00041
-2.46%
$409,430 $21,760
Sep 9, 9 PM $0.00042
-1.47%
$419,661 $21,697
Sep 9, 8 PM $0.000424
-0.17%
$424,141 $22,872
Sep 9, 7 PM $0.000422
-2.28%
$422,063 $22,687
Sep 9, 6 PM $0.000438
-0.79%
$438,124 $22,493
Sep 9, 5 PM $0.000446
-3.26%
$445,592 $23,161