Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.00476
+1.16%
$4.75 million $1.67 million
Apr 18, 12 PM $0.0047
-3.04%
$4.7 million $1.74 million
Apr 18, 11 AM $0.00485
+0.45%
$4.85 million $1.79 million
Apr 18, 10 AM $0.00483
+0.79%
$4.83 million $1.81 million
Apr 18, 9 AM $0.00479
+2.42%
$4.79 million $1.91 million
Apr 18, 8 AM $0.00468
+0.83%
$4.67 million $1.93 million
Apr 18, 7 AM $0.00464
-1.98%
$4.64 million $2.05 million
Apr 18, 6 AM $0.00473
-0.88%
$4.73 million $2.11 million
Apr 18, 5 AM $0.00477
-1.07%
$4.77 million $2.23 million
Apr 18, 4 AM $0.00482
-1.40%
$4.82 million $2.23 million
Apr 18, 3 AM $0.00489
+0.91%
$4.89 million $2.25 million
Apr 18, 2 AM $0.00484
+0.32%
$4.84 million $2.21 million
Apr 18, 1 AM $0.00482
-4.09%
$4.82 million $2.16 million
Apr 18, 12 AM $0.00503
-4.15%
$5.02 million $1.91 million
Apr 17, 11 PM $0.00524
-1.99%
$5.24 million $1.89 million
Apr 17, 10 PM $0.00534
-6.76%
$5.34 million $1.83 million
Apr 17, 9 PM $0.00573
-2.69%
$5.72 million $1.73 million
Apr 17, 8 PM $0.00588
-4.17%
$5.88 million $1.72 million
Apr 17, 7 PM $0.00614
-1.86%
$6.14 million $1.79 million
Apr 17, 6 PM $0.00626
-2.17%
$6.26 million $1.86 million
Apr 17, 5 PM $0.0064
+8.59%
$6.39 million $1.86 million
Apr 17, 4 PM $0.00589
-7.33%
$5.89 million $1.79 million
Apr 17, 3 PM $0.00635
+7.62%
$6.35 million $1.81 million
Apr 17, 2 PM $0.00591
+3.62%
$5.91 million $1.58 million
Apr 17, 1 PM $0.0057
-1.47%
$5.7 million $1.51 million
Apr 17, 12 PM $0.00579
+6.44%
$5.78 million $1.47 million
Apr 17, 11 AM $0.00543
+1.40%
$5.43 million $1.38 million
Apr 17, 10 AM $0.00535
-3.93%
$5.35 million $1.37 million
Apr 17, 9 AM $0.00557
-0.31%
$5.57 million $1.32 million
Apr 17, 8 AM $0.00558
-4.77%
$5.58 million $1.31 million
Apr 17, 7 AM $0.00586
-1.49%
$5.86 million $1.17 million
Apr 17, 6 AM $0.00594
-4.66%
$5.94 million $1.12 million
Apr 17, 5 AM $0.00625
-3.60%
$6.24 million $976,097
Apr 17, 4 AM $0.00649
-4.63%
$6.49 million $967,169
Apr 17, 3 AM $0.00681
+0.04%
$6.8 million $969,639
Apr 17, 2 AM $0.0068
-2.45%
$6.8 million $968,869
Apr 17, 1 AM $0.00698
+2.15%
$6.97 million $981,398
Apr 17, 12 AM $0.00683
-4.56%
$6.83 million $973,664
Apr 16, 11 PM $0.00715
-0.31%
$7.15 million $967,878
Apr 16, 10 PM $0.00718
+1.72%
$7.18 million $974,258
Apr 16, 9 PM $0.00705
-4.80%
$7.05 million $994,142
Apr 16, 8 PM $0.00741
+1.50%
$7.41 million $1 million
Apr 16, 7 PM $0.0073
+7.33%
$7.29 million $983,084
Apr 16, 6 PM $0.0068
+1.37%
$6.8 million $945,159
Apr 16, 5 PM $0.00671
+5.08%
$6.7 million $1.05 million
Apr 16, 4 PM $0.00638
-5.55%
$6.38 million $1.02 million
Apr 16, 3 PM $0.00676
+2.59%
$6.76 million $1.04 million
Apr 16, 2 PM $0.00659
+3.02%
$6.59 million $1.03 million
Apr 16, 1 PM $0.00639
-4.44%
$6.39 million $1.01 million
Apr 16, 12 PM $0.00669
+1.10%
$6.69 million $988,632