Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.00315
+0.63%
$3.15 million $1.03 million
Apr 20, 1 PM $0.00313
+2.87%
$3.13 million $1.03 million
Apr 20, 12 PM $0.00304
-3.43%
$3.04 million $1.02 million
Apr 20, 11 AM $0.00316
-0.81%
$3.16 million $1.01 million
Apr 20, 10 AM $0.00319
+0.82%
$3.19 million $1.01 million
Apr 20, 9 AM $0.00316
-3.23%
$3.16 million $976,854
Apr 20, 8 AM $0.00327
+4.41%
$3.27 million $981,491
Apr 20, 7 AM $0.00313
-8.71%
$3.13 million $980,021
Apr 20, 6 AM $0.00343
+24.87%
$3.43 million $952,649
Apr 20, 5 AM $0.00275
+0.51%
$2.75 million $836,631
Apr 20, 4 AM $0.00273
+2.62%
$2.73 million $849,261
Apr 20, 3 AM $0.00266
-2.63%
$2.66 million $864,874
Apr 20, 2 AM $0.00274
+5.82%
$2.74 million $883,226
Apr 20, 1 AM $0.00259
+2.69%
$2.59 million $887,211
Apr 20, 12 AM $0.00252
-4.99%
$2.52 million $904,614
Apr 19, 11 PM $0.00265
+2.83%
$2.65 million $972,568
Apr 19, 10 PM $0.00258
-3.98%
$2.58 million $995,218
Apr 19, 9 PM $0.00269
-10.75%
$2.69 million $1.02 million
Apr 19, 8 PM $0.00301
+4.82%
$3.01 million $1.08 million
Apr 19, 7 PM $0.00287
-3.63%
$2.87 million $1.22 million
Apr 19, 6 PM $0.00298
+0.98%
$2.98 million $1.66 million
Apr 19, 5 PM $0.00296
-10.74%
$2.96 million $1.61 million
Apr 19, 4 PM $0.00331
-2.71%
$3.31 million $1.67 million
Apr 19, 3 PM $0.00341
+2.31%
$3.41 million $1.68 million
Apr 19, 2 PM $0.00333
+0.81%
$3.33 million $1.65 million
Apr 19, 1 PM $0.0033
+0.94%
$3.3 million $1.66 million
Apr 19, 12 PM $0.00327
-3.84%
$3.27 million $1.66 million
Apr 19, 11 AM $0.0034
+1.49%
$3.4 million $1.67 million
Apr 19, 10 AM $0.00335
+3.14%
$3.35 million $1.67 million
Apr 19, 9 AM $0.00325
+1.94%
$3.25 million $1.65 million
Apr 19, 8 AM $0.00319
-0.16%
$3.19 million $1.66 million
Apr 19, 7 AM $0.00319
-4.30%
$3.19 million $1.67 million
Apr 19, 6 AM $0.00334
+0.46%
$3.34 million $1.7 million
Apr 19, 5 AM $0.00332
-1.31%
$3.32 million $1.71 million
Apr 19, 4 AM $0.00337
-2.69%
$3.37 million $1.74 million
Apr 19, 3 AM $0.00345
+4.98%
$3.45 million $1.75 million
Apr 19, 2 AM $0.00329
+0.32%
$3.29 million $1.73 million
Apr 19, 1 AM $0.00328
+5.24%
$3.28 million $1.77 million
Apr 19, 12 AM $0.00312
-6.35%
$3.12 million $1.98 million
Apr 18, 11 PM $0.00333
+2.08%
$3.33 million $1.94 million
Apr 18, 10 PM $0.00326
-6.54%
$3.26 million $1.95 million
Apr 18, 9 PM $0.00349
-7.33%
$3.49 million $1.99 million
Apr 18, 8 PM $0.00377
+3.10%
$3.77 million $1.98 million
Apr 18, 7 PM $0.00365
-18.53%
$3.65 million $1.71 million
Apr 18, 6 PM $0.0045
-4.25%
$4.5 million $1.36 million
Apr 18, 5 PM $0.00468
-2.00%
$4.68 million $1.4 million
Apr 18, 4 PM $0.00476
+1.82%
$4.75 million $1.42 million
Apr 18, 3 PM $0.00471
-0.90%
$4.71 million $1.45 million
Apr 18, 2 PM $0.00476
+1.24%
$4.76 million $1.64 million
Apr 18, 1 PM $0.00476
+1.16%
$4.75 million $1.67 million